Euronext Rocket Lab【ERK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-30.28	-20.1557611662	150.23	150.64	110.72	IX
4	35.3	41.7011222682	84.65	150.64	78.58	IX
12	47.99	66.689827682	71.96	150.64	57.38	IX
26	47.63	65.8600663717	72.32	150.64	57.38	IX
52	47.63	65.8600663717	72.32	150.64	57.38	IX
156	47.63	65.8600663717	72.32	150.64	57.38	IX
260	47.63	65.8600663717	72.32	150.64	57.38	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	114.902	-9.26	-7.46	123.32	123.32	114.4
1780417800	124.16	2.13	1.75	122.39	127.975	122.39
1780331400	122.03	-18.82	-13.36	143.47999	143.47999	122.03
1780072200	140.845	-6.4	-4.35	148.03	148.03	134.06
1779985800	147.245	0.31	0.21	150.22999	150.63999	142.475
1779899400	146.94	3.82	2.67	143.19999	150.52	137.995
1779813000	143.125	7.37	5.43	135.76	145.87	135.76
1779726600	135.76	-1.11	-0.81	135.76	135.76	135.76
1779467400	136.865	8.12	6.30	125.45	139.57499	125.45
1779381000	128.75	-3.23	-2.45	134.28	134.28	123.82
1779294600	131.97999	8.51	6.89	127.31	134.04499	124.44
1779208200	123.47	-2.57	-2.04	131.16	131.16	115.385
1779121800	126.036	3.12	2.53	124.77	138.036	124.77
1778862600	122.92	-8.4	-6.40	132.55	132.55	121.82
1778776200	131.32	6	4.79	124.15	131.96	121.65
1778689800	125.32	8.48	7.26	117.56	126.71	117.16
1778603400	116.84	-1.8	-1.52	117.35	121.135	112.82
1778517000	118.64	19.04	19.12	105.47	120.235	105.47
1778257800	99.6	20.11	25.30	78.58	100.335	78.58
1778171400	79.49	-2.33	-2.85	84.65	84.65	78.82
1778085000	81.82	4.52	5.85	78.76	83.055	78.76
1777998600	77.3	-2.73	-3.41	80.31	82.95	76.92
1777912200	80.03	-1.78	-2.18	82.51	82.51	76.335
1777566600	81.81	6.65	8.85	77.02	82.73	77.02
1777480200	75.16	-2.62	-3.37	78.59	78.59	74.05
1777393800	77.78	0	0.00	77.78	77.78	77.78
1777307400	77.78	-3.44	-4.23	79.68	80.1	77.07
1777048200	81.215	-3.15	-3.73	84.6	86.04	80.73
1776961800	84.36	-4.46	-5.02	90.04	90.251	84.2
1776875400	88.82	0.13	0.15	86.64	92.74	86.64
1776789000	88.69	0.65	0.74	89.46	91.88	86.86
1776702600	88.04	2.87	3.37	84.8	90.32	84.8
1776443400	85.17	4.19	5.17	82.93	86.86	82.93
1776357000	80.98	8.81	12.21	73.6	81.977	73.6
1776270600	72.17	-0.59	-0.81	72.22	74.55	71.94
1776184200	72.76	2.71	3.86	70.62	74.66	70.62
1776097800	70.055	1.66	2.42	68.05	71.11	66.696
1775838600	68.4	0	0.00	68.4	68.4	68.4
1775752200	68.4	-0.98	-1.41	69.08	69.675	66.769999
1775665800	69.38	2.66	3.98	66.319999	73.349	66.319999
1775579400	66.723	0.57	0.87	67.73	67.73	64.15
1775147400	66.15	-1.85	-2.72	65.519999	69.38	63.015
1775061000	68	8.09	13.50	64.22	68.67	64.22
1774974600	59.91	1.97	3.39	57.38	61.92	57.38
1774888200	57.945	-3.1	-5.07	60.93	61.579	57.85
1774632600	61.04	-6.51	-9.64	65.94	65.94	60.919
1774546200	67.55	-4.9	-6.76	72.88	72.88	66.98
1774459800	72.445	7.02	10.74	66.069999	75.035	66.069999
1774373400	65.42	-1.79	-2.66	68	68.46	64.51
1774287000	67.21	-0.68	-1.00	67.23	69.39	66.28
1774027800	67.891	-3.24	-4.56	71.93	73.95	67.87
1773941400	71.135	-0.59	-0.82	69.48	72.04	68
1773855000	71.72	-4.42	-5.81	78.59	78.59	71.03
1773768600	76.14	6.36	9.11	71.31	77.931	71.31
1773682200	69.78	1.04	1.51	68.41	71.5	68.41
1773423000	68.74	-1.82	-2.58	68.37	71.149	67.92
1773336600	70.56	-1.06	-1.48	71.96	72.45	68.74
1773250200	71.62	-0.39	-0.54	68.93	73.24	68.57
1773163800	72.01	2.97	4.29	71.48	72.79	69.265
1773077400	69.045	-3.09	-4.28	70.11	71.71	67.85
1772818200	72.13	2.87	4.14	70	75.05	68.37
1772731800	69.265	-2.85	-3.95	71.91	72.255	68.18
1772645400	72.11	0.08	0.11	70.13	74.04	69.495