Euronext Rocket Lab【ERK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	19.77	24.5011773454	80.69	107.515	80.69	IX
4	-19.49	-16.2484368487	119.95	119.95	80.07	IX
12	33.72	50.5244231346	66.74	150.64	66.37	IX
26	28.14	38.9103982301	72.32	150.64	57.85	IX
52	28.14	38.9103982301	72.32	150.64	57.85	IX
156	28.14	38.9103982301	72.32	150.64	57.85	IX
260	28.14	38.9103982301	72.32	150.64	57.85	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	100.46	-6.42	-6.01	100.46	100.46	100.46
1783009800	106.88	0	0.00	106.88	106.88	106.88
1782923400	106.88	4.72	4.63	101.65	107.515	97.67
1782837000	102.155	7.08	7.45	98.01	102.575	95.73
1782750600	95.075	9.8	11.49	84.54	95.5	84.54
1782491400	85.278	4.06	5.00	80.69	86.23	80.69
1782405000	81.215	-5.57	-6.41	85.41	85.83	80.07
1782318600	86.78	-10.8	-11.07	95.12	95.12	86.75
1782232200	97.58	-0.85	-0.86	100.29	101.56	96.34
1782145800	98.43	-5.25	-5.06	107.24	107.24	96.655
1781886600	103.68	0	0.00	103.68	103.68	103.68
1781800200	103.68	-5.77	-5.27	107.98	109.21	101.22
1781713800	109.445	2.74	2.57	104.63	110.35	104.27
1781627400	106.7	-3.22	-2.92	109.25	109.25	103.1
1781541000	109.915	3.35	3.14	102.39	110.7	102.39
1781281800	106.57	-3.82	-3.46	114.78	116.645	99.82
1781195400	110.39	3.52	3.29	105.05	111.35	105.05
1781109000	106.87	4.01	3.90	108.23	111.84	105.58
1781022600	102.86	-11.09	-9.73	113.65	119.56	101.99
1780936200	113.946	2.63	2.36	110.08	116.24	110.08
1780677000	111.32	-7.18	-6.06	119.95	119.95	111.21
1780590600	118.5	3.6	3.13	114.7	119.28	110.72
1780504200	114.902	-9.26	-7.46	123.32	123.32	114.4
1780417800	124.16	2.13	1.75	122.39	127.975	122.39
1780331400	122.03	-18.82	-13.36	143.47999	143.47999	122.03
1780072200	140.845	-6.4	-4.35	148.03	148.03	134.06
1779985800	147.245	0.31	0.21	150.22999	150.63999	142.475
1779899400	146.94	3.82	2.67	143.19999	150.52	137.995
1779813000	143.125	7.37	5.43	135.76	145.87	135.76
1779726600	135.76	-1.11	-0.81	135.76	135.76	135.76
1779467400	136.865	8.12	6.30	125.45	139.57499	125.45
1779381000	128.75	-3.23	-2.45	134.28	134.28	123.82
1779294600	131.97999	8.51	6.89	127.31	134.04499	124.44
1779208200	123.47	-2.57	-2.04	131.16	131.16	115.385
1779121800	126.036	3.12	2.53	124.77	138.036	124.77
1778862600	122.92	-8.4	-6.40	132.55	132.55	121.82
1778776200	131.32	6	4.79	124.15	131.96	121.65
1778689800	125.32	8.48	7.26	117.56	126.71	117.16
1778603400	116.84	-1.8	-1.52	117.35	121.135	112.82
1778517000	118.64	19.04	19.12	105.47	120.235	105.47
1778257800	99.6	20.11	25.30	78.58	100.335	78.58
1778171400	79.49	-2.33	-2.85	84.65	84.65	78.82
1778085000	81.82	4.52	5.85	78.76	83.055	78.76
1777998600	77.3	-2.73	-3.41	80.31	82.95	76.92
1777912200	80.03	-1.78	-2.18	82.51	82.51	76.335
1777566600	81.81	6.65	8.85	77.02	82.73	77.02
1777480200	75.16	-2.62	-3.37	78.59	78.59	74.05
1777393800	77.78	0	0.00	77.78	77.78	77.78
1777307400	77.78	-3.44	-4.23	79.68	80.1	77.07
1777048200	81.215	-3.15	-3.73	84.6	86.04	80.73
1776961800	84.36	-4.46	-5.02	90.04	90.251	84.2
1776875400	88.82	0.13	0.15	86.64	92.74	86.64
1776789000	88.69	0.65	0.74	89.46	91.88	86.86
1776702600	88.04	2.87	3.37	84.8	90.32	84.8
1776443400	85.17	4.19	5.17	82.93	86.86	82.93
1776357000	80.98	8.81	12.21	73.6	81.977	73.6
1776270600	72.17	-0.59	-0.81	72.22	74.55	71.94
1776184200	72.76	2.71	3.86	70.62	74.66	70.62
1776097800	70.055	1.66	2.42	68.05	71.11	66.696
1775838600	68.4	0	0.00	68.4	68.4	68.4
1775752200	68.4	-0.98	-1.41	69.08	69.675	66.769999
1775665800	69.38	2.66	3.98	66.319999	73.349	66.319999
1775579400	66.723	0.57	0.87	67.73	67.73	64.15