Euronext Riot【ERI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.53	1.96733481811	26.94	28.92	25.92	IX
4	3.77	15.9071729958	23.7	28.92	21.73	IX
12	12.66	85.4827819041	14.81	28.92	11.517	IX
26	13.02	90.1038062284	14.45	28.92	11.517	IX
52	13.02	90.1038062284	14.45	28.92	11.517	IX
156	13.02	90.1038062284	14.45	28.92	11.517	IX
260	13.02	90.1038062284	14.45	28.92	11.517	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	27.185	-0.26	-0.93	27.65	27.65	26.095
1780504200	27.44	-0.5	-1.79	27.32	28.57	27.32
1780417800	27.94	-0.48	-1.67	28.25	28.92	27.875
1780331400	28.415	1.56	5.79	27.11	28.475	25.92
1780072200	26.86	-1.42	-5.02	27.74	27.845	26.86
1779985800	28.28	2.17	8.32	26.94	28.53	26.535
1779899400	26.109	0.16	0.63	26.08	26.36	25.67
1779813000	25.945	1.46	5.94	24.49	26.3	24.49
1779726600	24.49	-0.3	-1.21	24.49	24.49	24.49
1779467400	24.79	0.24	1.00	24.47	25.025	24.37
1779381000	24.545	0.79	3.30	23.67	24.75	23.66
1779294600	23.76	1.36	6.08	22.645	24.176	22.645
1779208200	22.398	-0.27	-1.20	23.18	23.18	21.73
1779121800	22.67	-0.57	-2.45	23.49	23.525	22.545
1778862600	23.24	-1.76	-7.04	24.62	24.62	23.08
1778776200	24.999	0.28	1.15	24.92	25.18	23.9
1778689800	24.715	1.01	4.24	24.51	24.795	24.06
1778603400	23.71	-1.65	-6.49	25.34	25.34	23.44
1778517000	25.355	1.87	7.94	24.08	25.5	23.9
1778257800	23.49	0.27	1.16	24.11	24.41	23.155
1778171400	23.22	0.13	0.54	23.7	24.02	22.97
1778085000	23.095	3.51	17.89	20.35	23.59	20.35
1777998600	19.59	1.08	5.81	18.68	19.775	18.68
1777912200	18.515	1.67	9.88	17.24	19.05	17.24
1777566600	16.85	1.46	9.49	15.98	17.198	15.98
1777480200	15.39	-2.79	-15.35	16.57	16.57	15.315
1777393800	18.18	0	0.00	18.18	18.18	18.18
1777307400	18.18	-0.31	-1.65	18.61	18.87	18.02
1777048200	18.485	-0.15	-0.78	18.21	19.031	18.21
1776961800	18.63	0.15	0.84	18.48	18.98	18.3
1776875400	18.475	0.69	3.88	17.41	18.67	17.41
1776789000	17.785	0.04	0.20	18.11	18.3	17.575
1776702600	17.75	-0.7	-3.77	18.11	18.49	17.645
1776443400	18.445	2.09	12.74	16.92	18.455	16.92
1776357000	16.36	-0.69	-4.02	17.42	17.565	16.305
1776270600	17.045	-1.52	-8.19	18.12	18.12	16.825
1776184200	18.565	1.44	8.41	17.37	18.88	17.37
1776097800	17.125	0.07	0.38	16.6	17.245	15.96
1775838600	17.06	0	0.00	17.06	17.06	17.06
1775752200	17.06	1.07	6.66	16.11	17.143	16.045
1775665800	15.995	2.12	15.28	14.19	16.015	14.19
1775579400	13.875	1.27	10.08	12.86	13.945	12.86
1775147400	12.605	-0.09	-0.71	12.55	13	11.995
1775061000	12.695	0.98	8.37	12.36	12.83	12.36
1774974600	11.715	-0.4	-3.26	11.83	12.1	11.517
1774888200	12.11	-0.72	-5.61	12.8	13.06	12.04
1774632600	12.83	-1.06	-7.60	14.005	14.005	12.76
1774546200	13.885	-0.8	-5.45	15.16	15.16	13.83
1774459800	14.685	0.52	3.67	14.33	15.125	14.33
1774373400	14.165	0.09	0.64	14.37	14.72	14.025
1774287000	14.075	0.44	3.23	13.38	14.58	13.38
1774027800	13.635	-0.29	-2.08	14.14	14.14	13.582
1773941400	13.925	-0.17	-1.21	14.1	14.11	13.28
1773855000	14.095	-0.37	-2.56	14.68	14.68	13.93
1773768600	14.465	-0.03	-0.21	14.4	14.5	14.21
1773682200	14.495	0.02	0.17	14.04	14.84	14.04
1773423000	14.47	0.08	0.52	14.5	15.52	14.415
1773336600	14.395	-0.32	-2.17	14.81	14.81	13.935
1773250200	14.715	-0.22	-1.47	14.64	15.25	14.475
1773163800	14.935	0.9	6.37	14.7	15.385	14.7
1773077400	14.04	-0.22	-1.51	14.165	14.29	13.579
1772818200	14.255	-1.36	-8.68	15.6	15.6	14.205
1772731800	15.61	-0.82	-5.02	16.53	16.605	15.535