Euronext Riot【ERI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.88	-3.07369891722	28.63	29.52	25.61	IX
4	-0.5	-1.76991150442	28.25	30.31	23.965	IX
12	14.89	115.785381026	12.86	30.31	12.86	IX
26	13.3	92.0415224913	14.45	30.31	12.04	IX
52	13.3	92.0415224913	14.45	30.31	12.04	IX
156	13.3	92.0415224913	14.45	30.31	12.04	IX
260	13.3	92.0415224913	14.45	30.31	12.04	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	27.65	-0.46	-1.65	28.57	29.04	26.21
1782491400	28.114	1.05	3.87	27.76	28.851	26.3
1782405000	27.067	-1.08	-3.85	27.42	28.47	25.61
1782318600	28.15	-0.79	-2.72	28.69	28.86	27.17
1782232200	28.937	0.24	0.84	28.63	29.52	26.81
1782145800	28.695	0.59	2.12	28.1	30.31	28.1
1781886600	28.1	-0.25	-0.88	28.1	28.1	28.1
1781800200	28.35	0.78	2.83	27.43	28.775	27.43
1781713800	27.57	-0.51	-1.82	27.42	28.185	27.11
1781627400	28.08	0.33	1.21	27.38	28.45	27.28
1781541000	27.745	1	3.72	26.61	28.3	26.61
1781281800	26.75	1.81	7.24	26.14	27.58	26.14
1781195400	24.945	0.91	3.79	24.08	25.375	24.08
1781109000	24.035	-0.18	-0.74	25.295	25.68	23.965
1781022600	24.215	-1.49	-5.80	25.69	27.17	24.03
1780936200	25.705	1.33	5.43	24.66	25.895	24.32
1780677000	24.38	-2.81	-10.32	27.47	27.47	24.285
1780590600	27.185	-0.26	-0.93	27.65	27.65	26.095
1780504200	27.44	-0.5	-1.79	27.32	28.57	27.32
1780417800	27.94	-0.48	-1.67	28.25	28.92	27.875
1780331400	28.415	1.56	5.79	27.11	28.475	25.92
1780072200	26.86	-1.42	-5.02	27.74	27.845	26.86
1779985800	28.28	2.17	8.32	26.94	28.53	26.535
1779899400	26.109	0.16	0.63	26.08	26.36	25.67
1779813000	25.945	1.46	5.94	24.49	26.3	24.49
1779726600	24.49	-0.3	-1.21	24.49	24.49	24.49
1779467400	24.79	0.24	1.00	24.47	25.025	24.37
1779381000	24.545	0.79	3.30	23.67	24.75	23.66
1779294600	23.76	1.36	6.08	22.645	24.176	22.645
1779208200	22.398	-0.27	-1.20	23.18	23.18	21.73
1779121800	22.67	-0.57	-2.45	23.49	23.525	22.545
1778862600	23.24	-2.12	-8.34	24.62	24.62	23.08
1778776200	25.355	0	0.00	25.355	25.355	25.355
1778689800	25.355	0	0.00	25.355	25.355	25.355
1778603400	25.355	0	0.00	25.355	25.355	25.355
1778517000	25.355	1.87	7.94	24.08	25.5	23.9
1778257800	23.49	0.27	1.16	24.11	24.41	23.155
1778171400	23.22	0.13	0.54	23.7	24.02	22.97
1778085000	23.095	3.51	17.89	20.35	23.59	20.35
1777998600	19.59	1.08	5.81	18.68	19.775	18.68
1777912200	18.515	1.67	9.88	17.24	19.05	17.24
1777566600	16.85	1.46	9.49	15.98	17.198	15.98
1777480200	15.39	-1.27	-7.61	16.57	16.57	15.315
1777393800	16.658	-1.52	-8.37	18.28	18.28	16.504999
1777307400	18.18	-0.31	-1.65	18.61	18.87	18.02
1777048200	18.485	0.01	0.05	18.21	19.031	18.21
1776961800	18.475	0	0.00	18.475	18.475	18.475
1776875400	18.475	0.69	3.88	17.41	18.67	17.41
1776789000	17.785	0.04	0.20	18.11	18.3	17.575
1776702600	17.75	-0.7	-3.77	18.11	18.49	17.645
1776443400	18.445	2.09	12.74	16.92	18.455	16.92
1776357000	16.36	-0.69	-4.02	17.42	17.565	16.305
1776270600	17.045	-1.52	-8.19	18.12	18.12	16.825
1776184200	18.565	1.44	8.41	17.37	18.88	17.37
1776097800	17.125	0.36	2.18	16.6	17.245	15.96
1775838600	16.76	-0.3	-1.76	16.69	17.13	16.6
1775752200	17.06	1.07	6.66	16.11	17.143	16.045
1775665800	15.995	2.12	15.28	14.19	16.015	14.19
1775579400	13.875	1.18	9.29	12.86	13.945	12.86
1775147400	12.695	0	0.00	12.695	12.695	12.695
1775061000	12.695	0.59	4.83	12.36	12.83	12.36
1774974600	12.11	0	0.00	12.11	12.11	12.11
1774888200	12.11	-0.72	-5.61	12.8	13.06	12.04