Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.665 | -2.70105605199 | 24.62 | 27.975 | 22.97 | 0 | 0 | IX |
| 4 | 3.865 | 19.2384270781 | 20.09 | 27.975 | 15.485 | 0 | 0 | IX |
| 12 | 7.015 | 41.4108618654 | 16.94 | 27.975 | 12.815 | 0 | 0 | IX |
| 26 | 6.245 | 35.2625635234 | 17.71 | 27.975 | 12.815 | 0 | 0 | IX |
| 52 | 6.245 | 35.2625635234 | 17.71 | 27.975 | 12.815 | 0 | 0 | IX |
| 156 | 6.245 | 35.2625635234 | 17.71 | 27.975 | 12.815 | 0 | 0 | IX |
| 260 | 6.245 | 35.2625635234 | 17.71 | 27.975 | 12.815 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780504200 | 24.335 | -1.45 | -5.62 | 26.88 | 27.975 | 24.18 | 0 |
| 1780417800 | 25.785 | 0.63 | 2.48 | 25.63 | 27.16 | 25.603 | 0 |
| 1780331400 | 25.16 | 0.12 | 0.48 | 25.54 | 26.46 | 24.14 | 0 |
| 1780072200 | 25.04 | -1.48 | -5.58 | 27.03 | 27.03 | 24.44 | 0 |
| 1779985800 | 26.52 | 1.05 | 4.10 | 24.62 | 27.145 | 24.17 | 0 |
| 1779899400 | 25.475 | 0.27 | 1.05 | 25.065 | 25.5 | 23.639 | 0 |
| 1779813000 | 25.21 | -1.21 | -4.58 | 26.42 | 26.43 | 23.745 | 0 |
| 1779726600 | 26.42 | -1.3 | -4.69 | 26.42 | 26.42 | 26.42 | 0 |
| 1779467400 | 27.72 | 6.54 | 30.85 | 22.04 | 27.78 | 22.04 | 0 |
| 1779381000 | 21.185 | 4.39 | 26.10 | 16.88 | 21.67 | 16.88 | 0 |
| 1779294600 | 16.8 | 0.85 | 5.33 | 15.96 | 17.05 | 15.873 | 0 |
| 1779208200 | 15.95 | -0.09 | -0.56 | 16.62 | 16.71 | 15.485 | 0 |
| 1779121800 | 16.04 | -1.78 | -9.96 | 17.85 | 17.85 | 16.04 | 0 |
| 1778862600 | 17.815 | -1.42 | -7.36 | 19.27 | 19.27 | 17.57 | 0 |
| 1778776200 | 19.23 | 0.8 | 4.34 | 18.415 | 19.37 | 17.865 | 0 |
| 1778689800 | 18.43 | -0.35 | -1.84 | 19.07 | 19.07 | 17.91 | 0 |
| 1778603400 | 18.775 | -1.7 | -8.28 | 20.51 | 20.96 | 18.53 | 0 |
| 1778517000 | 20.47 | 2.63 | 14.74 | 18.94 | 20.53 | 18.362 | 0 |
| 1778257800 | 17.84 | -0.75 | -4.01 | 18.34 | 18.75 | 17.764 | 0 |
| 1778171400 | 18.585 | -0.94 | -4.81 | 20.09 | 20.09 | 18.32 | 0 |
| 1778085000 | 19.525 | 1.58 | 8.77 | 18.27 | 19.61 | 18.27 | 0 |
| 1777998600 | 17.95 | -0.08 | -0.44 | 17.7 | 18.03 | 17.11 | 0 |
| 1777912200 | 18.03 | 1.33 | 7.96 | 17.45 | 18.645 | 17.335 | 0 |
| 1777566600 | 16.7 | 1.11 | 7.12 | 16.079999 | 16.961 | 16.079999 | 0 |
| 1777480200 | 15.59 | -0.67 | -4.12 | 16.39 | 16.39 | 15.305 | 0 |
| 1777393800 | 16.26 | 0 | 0.00 | 16.26 | 16.26 | 16.26 | 0 |
| 1777307400 | 16.26 | -0.36 | -2.17 | 16.61 | 16.61 | 16.12 | 0 |
| 1777048200 | 16.62 | -0.44 | -2.55 | 16.86 | 17.12 | 16.105 | 0 |
| 1776961800 | 17.055 | -1.35 | -7.33 | 18.38 | 18.38 | 16.9 | 0 |
| 1776875400 | 18.405 | -0.35 | -1.84 | 18.25 | 19.216 | 18.25 | 0 |
| 1776789000 | 18.75 | -0.22 | -1.16 | 19.64 | 19.86 | 18.515 | 0 |
| 1776702600 | 18.97 | -0.7 | -3.53 | 19.81 | 19.85 | 18.94 | 0 |
| 1776443400 | 19.665 | -0.02 | -0.08 | 19.45 | 20.135 | 19.17 | 0 |
| 1776357000 | 19.68 | 0.29 | 1.52 | 19.11 | 19.765 | 18.17 | 0 |
| 1776270600 | 19.385 | 2.82 | 16.99 | 16.87 | 19.505 | 16.87 | 0 |
| 1776184200 | 16.57 | 1.84 | 12.45 | 15.13 | 17.387 | 15.13 | 0 |
| 1776097800 | 14.735 | 0.21 | 1.41 | 14.68 | 14.81 | 14.174 | 0 |
| 1775838600 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1775752200 | 14.53 | 0.06 | 0.45 | 14.53 | 14.685 | 14.03 | 0 |
| 1775665800 | 14.465 | 0.79 | 5.74 | 13.84 | 15.375 | 13.84 | 0 |
| 1775579400 | 13.68 | 0.04 | 0.29 | 14.19 | 14.19 | 13.29 | 0 |
| 1775147400 | 13.64 | -0.5 | -3.50 | 13.5 | 14 | 12.815 | 0 |
| 1775061000 | 14.135 | 0.77 | 5.76 | 14.04 | 14.505 | 14.04 | 0 |
| 1774974600 | 13.365 | 0.44 | 3.40 | 12.9 | 13.59 | 12.9 | 0 |
| 1774888200 | 12.925 | -0.43 | -3.22 | 13.32 | 13.55 | 12.885 | 0 |
| 1774632600 | 13.355 | -0.97 | -6.77 | 14.41 | 14.41 | 13.335 | 0 |
| 1774546200 | 14.325 | -0.87 | -5.73 | 15.14 | 15.14 | 14.275 | 0 |
| 1774459800 | 15.195 | -0.25 | -1.62 | 15.6 | 16.28 | 15.145 | 0 |
| 1774373400 | 15.445 | 0.13 | 0.85 | 15.88 | 15.88 | 15.088 | 0 |
| 1774287000 | 15.315 | 0.36 | 2.41 | 14.88 | 15.59 | 14.88 | 0 |
| 1774027800 | 14.955 | -0.37 | -2.41 | 15.41 | 15.41 | 14.775 | 0 |
| 1773941400 | 15.325 | -0.58 | -3.62 | 15.67 | 15.67 | 14.735 | 0 |
| 1773855000 | 15.9 | -0.14 | -0.87 | 16.219999 | 16.219999 | 15.73 | 0 |
| 1773768600 | 16.04 | 0.18 | 1.13 | 16.14 | 16.469999 | 15.768 | 0 |
| 1773682200 | 15.86 | -0.37 | -2.25 | 16.17 | 16.982 | 15.565 | 0 |
| 1773423000 | 16.225 | -0.02 | -0.12 | 16.07 | 17.24 | 16.07 | 0 |
| 1773336600 | 16.245 | -0.79 | -4.61 | 16.94 | 16.94 | 15.915 | 0 |
| 1773250200 | 17.03 | -0.67 | -3.76 | 16.99 | 17.465 | 16.645 | 0 |
| 1773163800 | 17.695 | 1.04 | 6.24 | 17.6 | 17.925 | 17.278 | 0 |
| 1773077400 | 16.655 | -0.17 | -0.98 | 17.01 | 17.01 | 16.125 | 0 |
| 1772818200 | 16.82 | 0.58 | 3.57 | 16.97 | 17.539 | 16.6 | 0 |
| 1772731800 | 16.239999 | -1.28 | -7.28 | 17.76 | 17.76 | 16 | 0 |
| 1772645400 | 17.515 | 0.39 | 2.28 | 16.96 | 17.625 | 16.912 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
