Euronext Rigetti Computing【ERCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.715	-3.53173623117	20.245	22.555	19.475	IX
4	-5.09	-20.6742485784	24.62	27.975	18.73	IX
12	6.03	44.6666666667	13.5	27.975	12.815	IX
26	1.82	10.2766798419	17.71	27.975	12.815	IX
52	1.82	10.2766798419	17.71	27.975	12.815	IX
156	1.82	10.2766798419	17.71	27.975	12.815	IX
260	1.82	10.2766798419	17.71	27.975	12.815	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	19.865	-1.74	-8.05	21.28	21.28	19.475
1782232200	21.605	-0.02	-0.07	21.38	22.555	20.69
1782145800	21.62	1.23	6.03	21.36	22.01	20.47
1781886600	20.39	0	0.00	20.39	20.39	20.39
1781800200	20.39	-0.81	-3.82	20.245	20.95	19.558
1781713800	21.2	0.05	0.24	20.64	21.28	20.482
1781627400	21.15	-2.2	-9.40	22.7	22.7	20.805
1781541000	23.345	1.95	9.09	20.98	23.5	20.98
1781281800	21.4	1.55	7.78	20.63	21.93	20.31
1781195400	19.855	-0.03	-0.15	19.445	20.19	19.16
1781109000	19.885	1.09	5.77	19.69	20.81	19.43
1781022600	18.8	-3.35	-15.10	21.765	22.595	18.73
1780936200	22.145	1.29	6.19	20.68	22.57	20.68
1780677000	20.855	-3.2	-13.30	24.16	24.16	20.801
1780590600	24.055	-0.28	-1.15	24.095	24.64	22.97
1780504200	24.335	-1.45	-5.62	26.88	27.975	24.18
1780417800	25.785	0.63	2.48	25.63	27.16	25.603
1780331400	25.16	0.12	0.48	25.54	26.46	24.14
1780072200	25.04	-1.48	-5.58	27.03	27.03	24.44
1779985800	26.52	1.05	4.10	24.62	27.145	24.17
1779899400	25.475	0.27	1.05	25.065	25.5	23.639
1779813000	25.21	-1.21	-4.58	26.42	26.43	23.745
1779726600	26.42	-1.3	-4.69	26.42	26.42	26.42
1779467400	27.72	6.54	30.85	22.04	27.78	22.04
1779381000	21.185	4.39	26.10	16.88	21.67	16.88
1779294600	16.8	0.85	5.33	15.96	17.05	15.873
1779208200	15.95	-0.09	-0.56	16.62	16.71	15.485
1779121800	16.04	-1.78	-9.96	17.85	17.85	16.04
1778862600	17.815	-1.42	-7.36	19.27	19.27	17.57
1778776200	19.23	0.8	4.34	18.415	19.37	17.865
1778689800	18.43	-0.35	-1.84	19.07	19.07	17.91
1778603400	18.775	-1.7	-8.28	20.51	20.96	18.53
1778517000	20.47	2.63	14.74	18.94	20.53	18.362
1778257800	17.84	-0.75	-4.01	18.34	18.75	17.764
1778171400	18.585	-0.94	-4.81	20.09	20.09	18.32
1778085000	19.525	1.58	8.77	18.27	19.61	18.27
1777998600	17.95	-0.08	-0.44	17.7	18.03	17.11
1777912200	18.03	1.33	7.96	17.45	18.645	17.335
1777566600	16.7	1.11	7.12	16.079999	16.961	16.079999
1777480200	15.59	-0.67	-4.12	16.39	16.39	15.305
1777393800	16.26	0	0.00	16.26	16.26	16.26
1777307400	16.26	-0.36	-2.17	16.61	16.61	16.12
1777048200	16.62	-0.44	-2.55	16.86	17.12	16.105
1776961800	17.055	-1.35	-7.33	18.38	18.38	16.9
1776875400	18.405	-0.35	-1.84	18.25	19.216	18.25
1776789000	18.75	-0.22	-1.16	19.64	19.86	18.515
1776702600	18.97	-0.7	-3.53	19.81	19.85	18.94
1776443400	19.665	-0.02	-0.08	19.45	20.135	19.17
1776357000	19.68	0.29	1.52	19.11	19.765	18.17
1776270600	19.385	2.82	16.99	16.87	19.505	16.87
1776184200	16.57	1.84	12.45	15.13	17.387	15.13
1776097800	14.735	0.21	1.41	14.68	14.81	14.174
1775838600	14.53	0	0.00	14.53	14.53	14.53
1775752200	14.53	0.06	0.45	14.53	14.685	14.03
1775665800	14.465	0.79	5.74	13.84	15.375	13.84
1775579400	13.68	0.04	0.29	14.19	14.19	13.29
1775147400	13.64	-0.5	-3.50	13.5	14	12.815
1775061000	14.135	0.77	5.76	14.04	14.505	14.04
1774974600	13.365	0.44	3.40	12.9	13.59	12.9
1774888200	12.925	-0.43	-3.22	13.32	13.55	12.885
1774632600	13.355	-0.97	-6.77	14.41	14.41	13.335
1774546200	14.325	-0.87	-5.73	15.14	15.14	14.275
1774459800	15.195	-0.25	-1.62	15.6	16.28	15.145