EN Equileap Gender Equality France 40 GR【EQGFG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	12.65	0.326613444597	3873.08	3928.61	3843.05	IX
4	31.73	0.823300467047	3854	3928.61	3712.57	IX
12	131.58	3.50492122052	3754.15	3957.95	3507.81	IX
26	-28.02	-0.715937400192	3913.75	4124.46	3507.81	IX
52	83.53	2.19688601336	3802.2	4124.46	3507.81	IX
156	424.32	12.2585882632	3461.41	4124.46	3099.5	IX
260	840.79	27.6126951598	3044.94	4124.46	2945.79	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3885.73	-10.01	-0.26	3896.32	3928.61	3885.59
1780590600	3895.74	45.5	1.18	3849.55	3910.46	3849.55
1780504200	3850.24	-44.15	-1.13	3895.85	3895.85	3850.24
1780417800	3894.39	28.09	0.73	3871.11	3919.67	3871.11
1780331400	3866.3	-3.5	-0.09	3871.75	3909.63	3843.05
1780072200	3869.8	0.85	0.02	3873.08	3918.88	3869.8
1779985800	3868.95	-27.13	-0.70	3897.11	3897.11	3851.1
1779899400	3896.08	33.53	0.87	3864.01	3922.78	3864.01
1779813000	3862.55	-40.64	-1.04	3911.01	3911.01	3860.61
1779726600	3903.19	62.87	1.64	3848.85	3916.16	3848.85
1779467400	3840.32	9.03	0.24	3842.4	3866.57	3834.78
1779381000	3831.29	-9.84	-0.26	3840.22	3861.37	3807.35
1779294600	3841.13	60.84	1.61	3779.85	3869.73	3762.04
1779208200	3780.29	6.78	0.18	3774.72	3821.04	3772.22
1779121800	3773.51	19.04	0.51	3751.05	3787.04	3712.57
1778862600	3754.47	-48.02	-1.26	3801.47	3801.47	3745.67
1778776200	3802.49	36.08	0.96	3769.1	3806.03	3769.1
1778689800	3766.41	6.53	0.17	3761.48	3779.41	3732.06
1778603400	3759.88	-41.68	-1.10	3799.49	3799.49	3750.5
1778517000	3801.56	-16.6	-0.43	3839.08	3839.08	3787.03
1778257800	3818.16	-39.93	-1.03	3854	3854	3811.7
1778171400	3858.09	-34.93	-0.90	3897.82	3934.37	3858.09
1778085000	3893.02	120.28	3.19	3781.18	3921.72	3781.18
1777998600	3772.74	45.64	1.22	3746.96	3775.49	3729.78
1777912200	3727.1	-46.67	-1.24	3796.12	3796.72	3718.28
1777566600	3773.77	-0.75	-0.02	3773.77	3792.16	3717.64
1777480200	3774.52	-39.08	-1.02	3805.23	3805.91	3762.07
1777393800	3813.6	0	0.00	3813.6	3813.6	3813.6
1777307400	3813.6	-9.49	-0.25	3822.91	3847.35	3806.65
1777048200	3823.09	-28.55	-0.74	3840.13	3849.61	3794.21
1776961800	3851.64	19.71	0.51	3835.03	3857.99	3813.1
1776875400	3831.93	-31.46	-0.81	3863.67	3878.31	3827
1776789000	3863.39	-27.57	-0.71	3893.02	3919.37	3862.4
1776702600	3890.96	-53.84	-1.36	3936.75	3936.75	3875.98
1776443400	3944.8	85.49	2.22	3859.62	3957.95	3859.49
1776357000	3859.31	0.55	0.01	3862.29	3891.03	3859.31
1776270600	3858.76	-19.76	-0.51	3879.6	3879.6	3840.77
1776184200	3878.52	58.64	1.54	3820.37	3883.94	3820.37
1776097800	3819.88	-6.58	-0.17	3837.36	3837.36	3786.44
1775838600	3826.46	0	0.00	3826.46	3826.46	3826.46
1775752200	3826.46	147.11	4.00	3853.13	3853.13	3796.59
1775665800	3679.35	0	0.00	3679.35	3679.35	3679.35
1775579400	3679.35	-27.81	-0.75	3708.83	3767.36	3662.85
1775147400	3707.16	-15.88	-0.43	3717.71	3718.53	3651.95
1775061000	3723.04	88.26	2.43	3642.38	3734.79	3642.38
1774974600	3634.78	17.2	0.48	3620.47	3654.73	3616.42
1774888200	3617.58	30.74	0.86	3586.7	3617.58	3569.28
1774632600	3586.84	-29.39	-0.81	3621.63	3628.73	3580.07
1774546200	3616.23	-46.07	-1.26	3658.72	3663.9	3616.23
1774459800	3662.3	48.5	1.34	3620.56	3684.3	3620.56
1774373400	3613.8	1.86	0.05	3613.57	3637.84	3580.34
1774287000	3611.94	25.65	0.72	3582.12	3691.43	3507.81
1774027800	3586.29	-63.34	-1.74	3656.35	3690.91	3585.81
1773941400	3649.63	-89.04	-2.38	3737.93	3737.93	3635.52
1773855000	3738.67	-4.32	-0.12	3742.99	3788.2	3724.15
1773768600	3742.99	13.14	0.35	3729.9	3768.89	3722.23
1773682200	3729.85	9.52	0.26	3720.24	3749.76	3690.6
1773423000	3720.33	-43.94	-1.17	3754.15	3775.51	3700.25
1773336600	3764.27	-28.12	-0.74	3791.61	3791.61	3740.71
1773250200	3792.39	-13.47	-0.35	3801.4	3803.71	3758.81
1773163800	3805.86	72.44	1.94	3746.33	3833.31	3746.33
1773077400	3733.42	-52.52	-1.39	3771.22	3771.22	3678.77
1772818200	3785.94	-31.1	-0.81	3823.14	3844.25	3745.38