Tesla xStockTSLAX

US$ 384.67

-6.88

(

-1.76%

)

公式リンク

ウェブサイト

情報

ランク 538

arbitrum-one

カテゴリー:

入札

US$ 383.70

取引所

KRAKEN

要求

US$ 385.90

最終取引時間

04:46:42

取引量 (24 時間)

$ 919

最終取引サイズ

0.149476

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 384.67

完全希薄化時価総額

US$ 203,209,995

開始日

日数範囲 384.29-393.71

52 週間範囲 337.53-498.76

流通量"供給 528,271 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	2808.23108	385.27	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780722000	USDT	$ 1,081,927.00	TSLAX/USDT	/crypto/Tesla-xStock-TSLAX	1	/crypto/Tesla-xStock-TSLAX	96.2901143817	39 分s 前
Gate	107.8555	385.285	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 41,555.00	TSLAX/USDT	/crypto/Tesla-xStock-TSLAX	2	/crypto/Tesla-xStock-TSLAX	3.69820649934	39 分s 前
Kraken	0.340613	385.66	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780722000	USD	US$ 131.00	TSLAX/USD	/crypto/Tesla-xStock-TSLAX	3	/crypto/Tesla-xStock-TSLAX	0.0116791189171	39 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	433.58	-48.91	-11.2805018682	389.76	439.68	287.113215	CX
4	428.29	-43.62	-10.1846879451	389.76	453.04	247.04077289	CX
12	390	-5.33	-1.36666666667	337.53	453.04	377.63956073	CX
26	453.69	-69.02	-15.2130309242	337.53	498.76	311.71509119	CX
52	427.53	-42.86	-10.0250274835	337.53	498.76	303.26910847	CX
156	427.53	-42.86	-10.0250274835	337.53	498.76	303.26910847	CX
260	427.53	-42.86	-10.0250274835	337.53	498.76	303.26910847	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	391.55	-24.81	-5.96	416.36	423.08	389.76	357
1780617000	416.36	-4.75	-1.13	419.82	424.92	416.36	153
1780530600	421.11	0.01	0.00	421.1	433.08	417.27	104
1780444200	421.1	6.7	1.62	414.4	424.13	411.98	518
1780357800	414.4	-20.72	-4.76	435.12	435.12	413.55	241
1780271400	435.12	1.23	0.28	433.91	439.68	433.27	593
1780185000	433.89	0.31	0.07	433.58	437.89	431.18	41
1780098600	433.58	-6.92	-1.57	440.47	441.55	429.14	266
1780012200	440.5	0.93	0.21	439.57	443.32	428.41	45
1779925800	439.57	4.49	1.03	435.05	444.59	433.45	297
1779839400	435.08	1.94	0.45	433.14	437.03	427.36	364
1779753000	433.14	1.5	0.35	431.64	435.72	426	392
1779666600	431.64	-2	-0.46	433.64	434.48	428.18	24
1779580200	433.64	9.56	2.25	424.08	433.64	418.68	97
1779493800	424.08	9.39	2.26	423.48	430.63	417.76	396
1779407400	414.69	0	0.00	415.12	424.18	414.69	25
1779321000	414.69	5	1.22	409.69	417.13	401.87	214
1779234600	409.69	0	0.00	409.69	409.69	409.69	0
1779148200	409.69	-9.69	-2.31	418.17	418.96	407.44	34
1779061800	419.38	0	0.00	419.38	421.82	416.23	3
1778975400	419.38	-0.44	-0.10	419.82	419.82	416.32	32
1778889000	419.82	-22.91	-5.17	442.73	442.79	419.82	275
1778802600	442.73	-8.44	-1.87	451.17	451.44	442.34	191
1778716200	451.17	19.7	4.57	431.47	453.04	429.96	383
1778629800	431.47	-12.14	-2.74	444.34	447.08	422.58	692
1778543400	443.61	18.99	4.47	424.62	448.84	417.59	1136
1778457000	424.62	-3.62	-0.85	428.24	430.31	424.62	10
1778370600	428.24	-0.05	-0.01	428.29	429.77	427.23	19
1778284200	428.29	19.05	4.65	411.1	429.99	409.16	704
1778197800	409.24	12.19	3.07	397.05	415.66	396.38	369
1778111400	397.05	9.93	2.57	387.12	401	385.54	2115
1778025000	387.12	-4.52	-1.15	391.64	397.26	385.59	6603
1777938600	391.64	-0.89	-0.23	392.53	393.91	386.19	255
1777852200	392.53	10.95	2.87	381.58	408.26	381.08	2
1777765800	381.58	-9.3	-2.38	390.97	397.96	381.58	4
1777679400	390.88	9.69	2.54	381.19	397.88	380.78	953
1777593000	381.19	8.12	2.18	373.07	384.5	369.23	135
1777506600	373.07	-4.64	-1.23	377.71	378.04	370.96	197
1777420200	377.71	-0.26	-0.07	377.97	381.62	372.6	381
1777333800	377.97	1.97	0.52	378.6	380.11	365.36	122
1777247400	376	2.48	0.66	373.52	378.7	373.52	2
1777161000	373.52	-2.07	-0.55	375.59	375.59	372.99	8
1777074600	375.59	2.39	0.64	373.2	382.16	372.65	1077
1776988200	373.2	-12.3	-3.19	386.27	386.27	370	1323
1776901800	385.5	-3.53	-0.91	389.03	403.28	377.86	839
1776815400	389.03	-3.94	-1.00	392.97	396.46	385.68	135
1776729000	392.97	-2.83	-0.72	395.8	410	389.43	323
1776642600	395.8	-0.62	-0.16	396.42	398.45	393.47	167
1776556200	396.42	-4.4	-1.10	400.82	400.82	395.11	60
1776469800	400.82	12.47	3.21	388.35	408.66	385.64	259
1776383400	388.35	-5.83	-1.48	394.1	397.91	384.01	211
1776297000	394.18	29.23	8.01	364.95	394.67	364.48	1277
1776210600	364.95	11.34	3.21	353.61	366.96	353.16	323
1776124200	353.61	9.6	2.79	344.01	354.54	344.01	2102
1776037800	344.01	-8.61	-2.44	352.62	352.62	343.3	176
1775951400	352.62	0.87	0.25	351.75	352.62	350.42	61
1775865000	351.75	7.03	2.04	344.72	351.79	343.05	178
1775778600	344.72	3.11	0.91	341.61	348.15	337.6	293
1775692200	341.61	-18.78	-5.21	359.62	365.61	340	300
1775605800	360.39	9.93	2.83	350.46	360.39	337.53	501
1775519400	350.46	-9.54	-2.65	360	367.68	347.01	361
1775433000	360	1	0.28	359	360.8	358.41	2
1775346600	359	-0.07	-0.02	359.07	361.44	358.69	31
1775260200	359.07	-2.82	-0.78	361.89	373.9	358.96	184
1775173800	361.89	-19.17	-5.03	380.69	381.32	359.17	268
1775087400	381.06	7.33	1.96	375.16	382.07	373.81	107
1775001000	373.73	21.1	5.98	352.63	373.73	352.63	243
1774914600	352.63	-7.31	-2.03	359.94	365.6	352.28	228
1774828200	359.94	0.78	0.22	359.16	361.23	358.61	9
1774741800	359.16	-1.86	-0.52	361.02	361.41	358.15	4
1774655400	361.02	-13.7	-3.66	373.88	377.24	360.01	208
1774569000	374.72	-10.53	-2.73	385.25	385.9	371.65	42
1774482600	385.25	-0.95	-0.25	386.44	394.23	385.25	106
1774396200	386.2	4.38	1.15	381.82	388.51	376.02	103
1774309800	381.82	11.49	3.10	371.82	385.36	357	277
1774223400	370.33	-0.82	-0.22	371.15	373.41	370.3	89
1774137000	371.15	-0.21	-0.06	371.36	374.17	371.15	21
1774050600	371.36	-11.49	-3.00	382.85	386.49	368	150
1773964200	382.85	-9.48	-2.42	392.33	395.19	379.71	496
1773877800	392.33	-6.11	-1.53	398.44	403.31	392.33	71
1773791400	398.44	3.96	1.00	394.48	399.77	392.78	87
1773705000	394.48	-0.37	-0.09	394.85	400.87	392.82	106
1773618600	394.85	6.81	1.75	388.04	394.85	388.04	5
1773532200	388.04	-1.96	-0.50	390	391.97	387.55	120
1773445800	390	-5.33	-1.35	395.33	399.82	390	75
1773359400	395.33	-11.29	-2.78	406.62	409.4	394.74	41
1773273000	406.62	7.74	1.94	398.88	415.37	397.89	155
1773186600	398.88	1.42	0.36	397.46	405.27	396.85	176
1773100200	397.46	7.86	2.02	387.79	399.26	382.07	673
1773013800	389.6	-3.13	-0.80	392.73	393.87	389.6	550
1772927400	392.73	-2.93	-0.74	395.66	396.03	392.7	6
1772841000	395.66	-9.14	-2.26	404.8	407.04	395	26