Med Term Nts 3.625% Due 12/6/2026 Med Term Nts 3.625% Due 12/6/2026【ENGBY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781800200	101.26	-0.01	-0.01	101.26	101.26	101.26
1781713800	101.27	0	0.00	101.27	101.27	101.27
1781627400	101.27	-0.01	-0.01	101.27	101.27	101.27
1781541000	101.28	0	0.00	101.28	101.28	101.28
1781281800	101.28	0.01	0.01	101.28	101.28	101.28
1781195400	101.27	-0.01	-0.01	101.27	101.27	101.27
1781109000	101.28	-0.01	-0.01	101.28	101.28	101.28
1781022600	101.29	0.01	0.01	101.29	101.29	101.29
1780936200	101.28	-0.02	-0.02	101.28	101.28	101.28
1780677000	101.3	0	0.00	101.3	101.3	101.3
1780590600	101.3	0	0.00	101.3	101.3	101.3
1780504200	101.3	-0.01	-0.01	101.3	101.3	101.3
1780417800	101.31	-0.01	-0.01	101.31	101.31	101.31
1780331400	101.32	0	0.00	101.32	101.32	101.32
1780072200	101.32	0	0.00	101.32	101.32	101.32
1779985800	101.32	-0.02	-0.02	101.32	101.32	101.32
1779899400	101.34	0	0.00	101.34	101.34	101.34
1779813000	101.34	0	0.00	101.34	101.34	101.34
1779726600	101.34	0	0.00	101.34	101.34	101.34
1779467400	101.34	-0.01	-0.01	101.34	101.34	101.34
1779381000	101.35	0	0.00	101.35	101.35	101.35
1779294600	101.35	0	0.00	101.35	101.35	101.35
1779208200	101.35	0	0.00	101.35	101.35	101.35
1779121800	101.35	0	0.00	101.35	101.35	101.35
1778862600	101.35	-0.02	-0.02	101.35	101.35	101.35
1778776200	101.37	0	0.00	101.37	101.37	101.37
1778689800	101.37	0	0.00	101.37	101.37	101.37
1778603400	101.37	0	0.00	101.37	101.37	101.37
1778517000	101.37	0	0.00	101.37	101.37	101.37
1778257800	101.37	-0.02	-0.02	101.37	101.37	101.37
1778171400	101.39	0.01	0.01	101.39	101.39	101.39
1778085000	101.38	0.01	0.01	101.38	101.38	101.38
1777998600	101.37	-0.01	-0.01	101.37	101.37	101.37
1777912200	101.38	0.02	0.02	101.38	101.38	101.38
1777566600	101.36	-0.02	-0.02	101.36	101.36	101.36
1777480200	101.38	-0.03	-0.03	101.38	101.38	101.38
1777393800	101.41	0	0.00	101.41	101.41	101.41
1777307400	101.41	0	0.00	101.41	101.41	101.41
1777048200	101.41	-0.02	-0.02	101.41	101.41	101.41
1776961800	101.43	0	0.00	101.43	101.43	101.43
1776875400	101.43	-0.02	-0.02	101.43	101.43	101.43
1776789000	101.45	0.01	0.01	101.45	101.45	101.45
1776702600	101.44	0.01	0.01	101.44	101.44	101.44
1776443400	101.43	-0.02	-0.02	101.43	101.43	101.43
1776357000	101.45	0	0.00	101.45	101.45	101.45
1776270600	101.45	0.02	0.02	101.45	101.45	101.45
1776184200	101.43	0.01	0.01	101.43	101.43	101.43
1776097800	101.42	-0.03	-0.03	101.42	101.42	101.42
1775838600	101.45	0.02	0.02	101.45	101.45	101.45
1775752200	101.43	-0.02	-0.02	101.43	101.43	101.43
1775665800	101.45	0.02	0.02	101.45	101.45	101.45
1775579400	101.43	0	0.00	101.43	101.43	101.43
1775147400	101.43	0	0.00	101.43	101.43	101.43
1775061000	101.43	0	0.00	101.43	101.43	101.43
1774974600	101.43	0	0.00	101.43	101.43	101.43
1774888200	101.43	0.02	0.02	101.43	101.43	101.43
1774632600	101.41	-0.01	-0.01	101.41	101.41	101.41
1774546200	101.42	-0.01	-0.01	101.42	101.42	101.42
1774459800	101.43	0	0.00	101.43	101.43	101.43
1774373400	101.43	0.01	0.01	101.43	101.43	101.43
1774287000	101.42	-0.07	-0.07	101.42	101.42	101.42
1774027800	101.49	-0.04	-0.04	101.49	101.49	101.49
1773941400	101.53	-0.04	-0.04	101.53	101.53	101.53