Regular Interest Fixed Coupon Bond 1.375% Regular Interest Fixed Coupon Bond 1.375%【ENGAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	73.79	0	0.00	73.79	73.79	73.79
1780677000	73.79	0	0.00	73.79	73.79	73.79
1780590600	73.79	0	0.00	73.79	73.79	73.79
1780504200	73.79	0	0.00	73.79	73.79	73.79
1780417800	73.79	0	0.00	73.79	73.79	73.79
1780331400	73.79	0	0.00	73.79	73.79	73.79
1780072200	73.79	0	0.00	73.79	73.79	73.79
1779985800	73.79	0	0.00	73.79	73.79	73.79
1779899400	73.79	0	0.00	73.79	73.79	73.79
1779813000	73.79	0	0.00	73.79	73.79	73.79
1779726600	73.79	0	0.00	73.79	73.79	73.79
1779467400	73.79	0.37	0.50	73.79	73.79	73.79
1779381000	73.42	0.56	0.77	73.42	73.42	73.42
1779294600	72.86	-0.11	-0.15	72.86	72.86	72.86
1779208200	72.97	0.23	0.32	72.97	72.97	72.97
1779121800	72.74	-0.59	-0.80	72.74	72.74	72.74
1778862600	73.33	-0.53	-0.72	73.33	73.33	73.33
1778776200	73.86	0	0.00	73.86	73.86	73.86
1778689800	73.86	0	0.00	73.86	73.86	73.86
1778603400	73.86	0	0.00	73.86	73.86	73.86
1778517000	73.86	0.05	0.07	73.86	73.86	73.86
1778257800	73.81	-0.27	-0.36	73.81	73.81	73.81
1778171400	74.08	0.48	0.65	74.08	74.08	74.08
1778085000	73.6	0.26	0.35	73.6	73.6	73.6
1777998600	73.34	-0.24	-0.33	73.34	73.34	73.34
1777912200	73.58	0.61	0.84	73.58	73.58	73.58
1777566600	72.97	-0.42	-0.57	72.97	72.97	72.97
1777480200	73.39	0.02	0.03	73.39	73.39	73.39
1777393800	73.37	-0.32	-0.43	73.37	73.37	73.37
1777307400	73.69	0.16	0.22	73.69	73.69	73.69
1777048200	73.53	-0.23	-0.31	73.53	73.53	73.53
1776961800	73.76	0	0.00	73.76	73.76	73.76
1776875400	73.76	-0.13	-0.18	73.76	73.76	73.76
1776789000	73.89	0.23	0.31	73.89	73.89	73.89
1776702600	73.66	0.48	0.66	73.66	73.66	73.66
1776443400	73.18	-0.24	-0.33	73.18	73.18	73.18
1776357000	73.42	-0.06	-0.08	73.42	73.42	73.42
1776270600	73.48	0.42	0.57	73.48	73.48	73.48
1776184200	73.06	0.12	0.16	73.06	73.06	73.06
1776097800	72.94	-0.46	-0.63	72.94	72.94	72.94
1775838600	73.4	-0.34	-0.46	73.4	73.4	73.4
1775752200	73.74	-0.06	-0.08	73.74	73.74	73.74
1775665800	73.8	1.2	1.65	73.8	73.8	73.8
1775579400	72.6	0	0.00	72.6	72.6	72.6
1775147400	72.6	0	0.00	72.6	72.6	72.6
1775061000	72.6	0	0.00	72.6	72.6	72.6
1774974600	72.6	0	0.00	72.6	72.6	72.6
1774888200	72.6	0.02	0.03	72.6	72.6	72.6
1774632600	72.58	-0.71	-0.97	72.58	72.58	72.58
1774546200	73.29	0.1	0.14	73.29	73.29	73.29
1774459800	73.19	0.09	0.12	73.19	73.19	73.19
1774373400	73.1	0.42	0.58	73.1	73.1	73.1
1774287000	72.68	-0.95	-1.29	72.68	72.68	72.68
1774027800	73.63	0.23	0.31	73.63	73.63	73.63
1773941400	73.4	-0.42	-0.57	73.4	73.4	73.4
1773855000	73.82	0.5	0.68	73.82	73.82	73.82
1773768600	73.32	0.08	0.11	73.32	73.32	73.32
1773682200	73.24	-0.31	-0.42	73.24	73.24	73.24
1773423000	73.55	0	0.00	73.55	73.55	73.55
1773336600	73.55	-0.15	-0.20	73.55	73.55	73.55
1773212400	73.7	0	0.00	73.7	73.7	73.7
1773126000	73.7	0	0.00	73.7	73.7	73.7
1773039600	73.7	0	0.00	73.7	73.7	73.7
1772780400	73.7	0	0.00	73.7	73.7	73.7