BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF【ENG】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG)
BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG) 時系列データ

BNP Paribas EASY ECPI Global ESG Infrastruct UCITS ETF (ENG)

78.0239

0.5165

( 0.67% )

更新日時： 17:33:55

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736962200	77.5074	0.39	0.51	77.2521	77.5074	77.2521	2
1736875800	77.1169	0.36	0.47	77.1169	77.1169	77.1169	0
1736789400	76.7565	-0.47	-0.61	76.7565	76.7565	76.7565	0
1736530200	77.2311	-0.6	-0.77	77.8727	77.8727	77.2311	758
1736443800	77.8315	0.24	0.31	77.8315	77.8315	77.8315	0
1736357400	77.5923	-0.39	-0.50	77.9117	77.9117	77.5923	48
1736271000	77.9823	-0.49	-0.63	77.7856	77.9823	77.7856	25
1736184600	78.4762	-0.02	-0.02	78.4762	78.4762	78.4762	0
1735925400	78.4923	-0.2	-0.26	78.4923	78.4923	78.4923	0
1735839000	78.694	1	1.29	78.694	78.694	78.694	80
1735666200	77.6946	0.18	0.23	77.6937	77.6946	77.6937	246
1735579800	77.516	-0.36	-0.47	77.516	77.516	77.516	0
1735320600	77.88	0.78	1.02	77.6309	77.88	77.6309	70
1735061400	77.0967	0	0.00	77.0967	77.0967	77.0967	0
1734975000	77.0967	-0.18	-0.23	77.3012	77.3012	77.0967	151
1734715800	77.2763	0.23	0.29	76.8238	77.2763	76.8238	260
1734629400	77.0498	-1.41	-1.80	77.005	77.0498	77.005	47
1734543000	78.4594	0.01	0.02	78.4594	78.4594	78.4594	0
1734456600	78.4458	-0.38	-0.48	78.5018	78.5018	78.298	3095
1734370200	78.8265	-0.96	-1.20	79.2501	79.2501	78.8265	340
1734111000	79.7865	0	0.00	79.7865	79.7865	79.7865	0
1734024600	79.7865	-0.06	-0.07	79.6518	79.7865	79.6518	5
1733938200	79.8431	0.04	0.05	79.8431	79.8431	79.8431	0
1733851800	79.8	-0.91	-1.13	80.0081	80.0081	79.67	527
1733765400	80.71	-0.16	-0.19	80.71	80.71	80.71	0
1733506200	80.8659	-0.01	-0.02	80.8659	80.8659	80.8659	0
1733419800	80.8791	0.3	0.37	80.8791	80.8791	80.8791	0
1733333400	80.5803	-0.39	-0.48	80.8398	80.8398	80.5803	380
1733247000	80.9655	0.1	0.12	80.9655	80.9655	80.9655	0
1733160600	80.8677	0.31	0.38	80.8677	80.8677	80.8677	0
1732901400	80.561	0.07	0.09	80.561	80.561	80.561	0
1732815000	80.489	-0.12	-0.15	80.6775	80.6775	80.489	433
1732728600	80.6106	-0.01	-0.01	80.6106	80.6106	80.6106	0
1732642200	80.6225	-0.12	-0.15	80.6225	80.6225	80.6225	0
1732555800	80.7413	0.35	0.44	80.7413	80.7413	80.7413	13
1732296600	80.3908	1.51	1.91	80.1946	80.481	80.1946	235
1732210200	78.8813	0.3	0.38	78.8813	78.8813	78.8813	24
1732123800	78.5836	0.25	0.32	78.4395	78.5836	78.4395	565
1732037400	78.3331	0.14	0.18	78.3198	78.3331	78.0684	53
1731951000	78.1951	0.07	0.09	78.0983	78.1951	77.9751	351
1731691800	78.1233	-0.68	-0.86	78.1233	78.1233	78.1233	0
1731605400	78.7992	-0.04	-0.05	78.5836	78.7992	78.5836	76
1731519000	78.8377	0	0.00	78.8377	78.8377	78.8377	0
1731432600	78.8377	0.26	0.33	78.8377	78.8377	78.8377	0
1731346200	78.5772	0.77	0.99	78.5772	78.5772	78.5772	0
1731087000	77.8032	0.35	0.45	77.8724	77.8987	77.6267	1639
1731000600	77.457	0.02	0.03	77.7049	77.7049	77.457	77
1730914200	77.4344	0.73	0.96	77.4344	77.4344	77.4344	14
1730827800	76.7	-0.28	-0.36	76.8691	76.8691	76.7	377
1730741400	76.9806	-0.11	-0.15	76.6782	76.9806	76.6782	1
1730482200	77.0928	0.39	0.51	76.7331	77.0928	76.7331	20
1730395800	76.6989	-0.61	-0.79	76.9909	76.9909	76.6989	78
1730309400	77.3085	-0.52	-0.67	77.3085	77.3085	77.3085	0
1730223000	77.8308	0.27	0.34	77.8308	77.8308	77.8308	0
1730136600	77.5641	-0.04	-0.05	77.5208	77.5641	77.5208	238
1729873800	77.6039	-0.31	-0.40	77.6808	77.6808	77.6039	36
1729787400	77.9139	-0.22	-0.28	78.169	78.3626	77.9139	243
1729701000	78.133	-0	-0.00	78.133	78.133	78.133	0
1729614600	78.1337	-0.38	-0.49	78.1337	78.1337	78.1337	0
1729528200	78.5165	-0.01	-0.01	78.6125	78.6125	78.5165	262
1729269000	78.5268	-0.36	-0.46	78.5268	78.5268	78.5268	0
1729182600	78.8909	-0.2	-0.25	78.938	78.938	78.8909	13
1729096200	79.0893	0.6	0.77	78.3642	79.0893	78.3058	174

BNP Paribas EASY ECPI Gl...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約