BNP Paribas EASY ECPI Global ESG Infrastructure UCITS ETF【ENG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	101.9216	0.09	0.09	102.3104	102.4948	101.9216	2343
1780590600	101.8275	-1.3	-1.26	101.8952	102.2463	101.5295	310
1780504200	103.1302	0.32	0.31	103.5302	103.5302	103.0969	81
1780417800	102.8125	0.73	0.72	102.7823	102.9546	102.7452	68
1780331400	102.0808	0.42	0.41	101.9973	102.1388	100.99	534
1780072200	101.6641	-0.35	-0.35	102	102.1198	101.2253	1070
1779985800	102.0179	-0.12	-0.12	102.1808	102.2	101.8363	1162
1779899400	102.1365	-0.95	-0.92	103.1102	103.1102	102.1365	762
1779813000	103.0862	-0.31	-0.30	103.545	103.545	103.0862	6
1779726600	103.4001	0.74	0.72	103.581	103.581	103.4001	42
1779467400	102.656	0.6	0.59	102.2915	103.1672	102.2915	83
1779381000	102.053	0.11	0.11	101.7202	102.053	101.5938	165
1779294600	101.9452	0.85	0.84	101.4472	101.9452	101.4472	67
1779208200	101.0981	-0.12	-0.12	101.3942	101.3942	101.0981	547
1779121800	101.2226	-0.13	-0.13	100.5	101.3453	100.5	311
1778862600	101.3526	-1.63	-1.58	102.2499	102.2499	101.3156	109
1778776200	102.9833	1.1	1.08	102.4993	102.9833	102.4993	106
1778689800	101.8859	0.06	0.06	101.7499	102.1014	101.7499	54
1778603400	101.8239	-0.49	-0.48	101.8731	102.1479	101.8239	353
1778517000	102.311	1.17	1.16	101.3499	102.311	101.1832	290
1778257800	101.1403	-0.06	-0.06	101.2972	101.3335	101.1403	154
1778171400	101.2	-0.42	-0.41	101.7696	101.8937	101.2	107
1778085000	101.6164	0.56	0.55	101.6725	101.8461	101.3779	835
1777998600	101.0602	1.06	1.06	100.765	101.2476	100.765	15
1777912200	100	0.32	0.32	100.9234	100.9999	100	89
1777566600	99.6768	1.05	1.07	98.44	99.6768	98.44	17
1777480200	98.6264	-0.56	-0.56	98.87	98.87	98.5	77
1777393800	99.1827	0	0.00	99.1827	99.1827	99.1827	0
1777307400	99.1827	-0.87	-0.87	99.6614	99.6779	99.1827	5
1777048200	100.0562	-0.16	-0.16	100.2111	100.2111	99.675	168
1776961800	100.2154	0.45	0.45	99.4705	100.2154	99.4705	268
1776875400	99.7624	0.13	0.13	99.6432	99.7652	99.6432	599
1776789000	99.6363	-0.44	-0.44	100.1632	100.4618	99.5794	141
1776702600	100.0773	0.41	0.41	100.0546	100.2209	99.9625	317
1776443400	99.6699	0.83	0.84	99.2109	99.9816	99.2109	358
1776357000	98.8419	0.36	0.36	98.754	98.9044	98.754	84
1776270600	98.4849	-0.56	-0.56	98.8405	98.8971	98.4849	470
1776184200	99.0403	0.02	0.02	98.76	99.0403	98.76	23
1776097800	99.0184	-1.19	-1.19	98.8972	99.0184	98.4432	251
1775838600	100.2072	0	0.00	100.2072	100.2072	100.2072	0
1775752200	100.2072	0.16	0.16	100.2078	100.3642	99.7987	9741
1775665800	100.0431	1.86	1.89	100.0291	100.3309	99.7679	760
1775579400	98.1867	0.92	0.95	98.8828	98.8828	97.9525	179
1775147400	97.2664	0.11	0.11	96.1422	97.2664	96.1324	1101
1775061000	97.1581	1.74	1.82	96.7056	97.1581	96.7056	194
1774974600	95.4196	-0.37	-0.39	95.2126	95.7648	95.2126	11989
1774888200	95.7939	0.89	0.94	94.9313	95.7939	94.9313	732
1774632600	94.8991	-0.79	-0.83	95.3602	95.3602	94.742	39
1774546200	95.6886	-0.81	-0.84	95.9337	95.9594	95.6886	28
1774459800	96.5029	1.85	1.95	96.2171	96.5029	96.2171	307
1774373400	94.6548	-0.45	-0.48	95.2768	95.2768	94.6548	207
1774287000	95.1075	-0.16	-0.17	93.6958	96.0625	93.6525	129
1774027800	95.2667	-1.11	-1.16	96.9942	96.9942	95.2667	1
1773941400	96.3812	-2.64	-2.67	97.3151	97.3151	96.1842	213
1773855000	99.0246	0.55	0.56	98.7972	99.2931	98.5135	17
1773768600	98.4715	0.69	0.70	97.9793	98.8376	97.7999	373
1773682200	97.786	0.04	0.04	98.0738	98.2432	97.4631	178
1773423000	97.7494	-0.09	-0.10	96.8973	97.9889	96.8973	290
1773336600	97.8437	0.08	0.09	97.6	97.8437	97.2448	324
1773250200	97.7594	-0.13	-0.14	97.6801	97.9124	97.478	328
1773163800	97.8927	0.86	0.89	97.8158	97.8927	97.8158	16
1773077400	97.0311	-0.57	-0.58	95.6964	97.0311	95.6964	121