Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 102.2224 | 0.15 | 0.15 | 102.3136 | 102.3136 | 101.7831 | 456 |
| 1782405000 | 102.0675 | 0.08 | 0.08 | 102.4181 | 102.8387 | 102.0675 | 14690 |
| 1782318600 | 101.99 | 1.19 | 1.18 | 101.7524 | 101.99 | 101.4905 | 271 |
| 1782232200 | 100.8043 | -0.67 | -0.66 | 100.79 | 100.8303 | 100.4658 | 258 |
| 1782145800 | 101.4785 | 0.24 | 0.24 | 101.1815 | 101.4785 | 101.0285 | 90 |
| 1781886600 | 101.2404 | -0.19 | -0.18 | 101.4293 | 101.4293 | 101.0935 | 160 |
| 1781800200 | 101.4261 | 0.21 | 0.21 | 101.4978 | 101.4978 | 101.4261 | 161 |
| 1781713800 | 101.2146 | -0.77 | -0.75 | 101.4823 | 101.4823 | 101.2146 | 401 |
| 1781627400 | 101.98 | -0.74 | -0.72 | 102.5719 | 102.5719 | 101.98 | 1582 |
| 1781541000 | 102.7239 | 0.21 | 0.21 | 103.3794 | 103.3794 | 102.7239 | 661 |
| 1781281800 | 102.509 | 1.81 | 1.80 | 101.4168 | 102.509 | 101.4168 | 247 |
| 1781195400 | 100.6954 | 0.13 | 0.13 | 100.5986 | 100.7633 | 100.5986 | 160 |
| 1781109000 | 100.5614 | 0.46 | 0.46 | 100.1369 | 100.72 | 100 | 512 |
| 1781022600 | 100.1021 | -1.39 | -1.37 | 101.1033 | 101.3187 | 100.1021 | 96 |
| 1780936200 | 101.4949 | -0.43 | -0.42 | 101.0947 | 101.6554 | 100.9257 | 295 |
| 1780677000 | 101.9216 | 0.09 | 0.09 | 102.3104 | 102.4948 | 101.9216 | 2343 |
| 1780590600 | 101.8275 | -1.3 | -1.26 | 101.8952 | 102.2463 | 101.5295 | 310 |
| 1780504200 | 103.1302 | 0.32 | 0.31 | 103.5302 | 103.5302 | 103.0969 | 81 |
| 1780417800 | 102.8125 | 0.73 | 0.72 | 102.7823 | 102.9546 | 102.7452 | 68 |
| 1780331400 | 102.0808 | 0.42 | 0.41 | 101.9973 | 102.1388 | 100.99 | 534 |
| 1780072200 | 101.6641 | -0.35 | -0.35 | 102 | 102.1198 | 101.2253 | 1070 |
| 1779985800 | 102.0179 | -0.12 | -0.12 | 102.1808 | 102.2 | 101.8363 | 1162 |
| 1779899400 | 102.1365 | -0.95 | -0.92 | 103.1102 | 103.1102 | 102.1365 | 762 |
| 1779813000 | 103.0862 | -0.31 | -0.30 | 103.545 | 103.545 | 103.0862 | 6 |
| 1779726600 | 103.4001 | 0.74 | 0.72 | 103.581 | 103.581 | 103.4001 | 42 |
| 1779467400 | 102.656 | 0.6 | 0.59 | 102.2915 | 103.1672 | 102.2915 | 83 |
| 1779381000 | 102.053 | 0.11 | 0.11 | 101.7202 | 102.053 | 101.5938 | 165 |
| 1779294600 | 101.9452 | 0.85 | 0.84 | 101.4472 | 101.9452 | 101.4472 | 67 |
| 1779208200 | 101.0981 | -0.12 | -0.12 | 101.3942 | 101.3942 | 101.0981 | 547 |
| 1779121800 | 101.2226 | -0.13 | -0.13 | 100.5 | 101.3453 | 100.5 | 311 |
| 1778862600 | 101.3526 | -0.96 | -0.94 | 102.2499 | 102.2499 | 101.3156 | 109 |
| 1778776200 | 102.311 | 0 | 0.00 | 102.311 | 102.311 | 102.311 | 0 |
| 1778689800 | 102.311 | 0 | 0.00 | 102.311 | 102.311 | 102.311 | 0 |
| 1778603400 | 102.311 | 0 | 0.00 | 102.311 | 102.311 | 102.311 | 0 |
| 1778517000 | 102.311 | 1.17 | 1.16 | 101.3499 | 102.311 | 101.1832 | 290 |
| 1778257800 | 101.1403 | -0.06 | -0.06 | 101.2972 | 101.3335 | 101.1403 | 154 |
| 1778171400 | 101.2 | -0.42 | -0.41 | 101.7696 | 101.8937 | 101.2 | 107 |
| 1778085000 | 101.6164 | 0.56 | 0.55 | 101.6725 | 101.8461 | 101.3779 | 835 |
| 1777998600 | 101.0602 | 1.06 | 1.06 | 100.765 | 101.2476 | 100.765 | 15 |
| 1777912200 | 100 | 0.32 | 0.32 | 100.9234 | 100.9999 | 100 | 89 |
| 1777566600 | 99.6768 | 1.05 | 1.07 | 98.44 | 99.6768 | 98.44 | 17 |
| 1777480200 | 98.6264 | -0.3 | -0.31 | 98.87 | 98.87 | 98.5 | 77 |
| 1777393800 | 98.9302 | -0.25 | -0.25 | 99.285 | 99.6718 | 98.88 | 425 |
| 1777307400 | 99.1827 | -0.87 | -0.87 | 99.6614 | 99.6779 | 99.1827 | 5 |
| 1777048200 | 100.0562 | 0.29 | 0.29 | 100.2111 | 100.2111 | 99.675 | 168 |
| 1776961800 | 99.7624 | 0 | 0.00 | 99.7624 | 99.7624 | 99.7624 | 0 |
| 1776875400 | 99.7624 | 0.13 | 0.13 | 99.6432 | 99.7652 | 99.6432 | 599 |
| 1776789000 | 99.6363 | -0.44 | -0.44 | 100.1632 | 100.4618 | 99.5794 | 141 |
| 1776702600 | 100.0773 | 0.41 | 0.41 | 100.0546 | 100.2209 | 99.9625 | 317 |
| 1776443400 | 99.6699 | 0.83 | 0.84 | 99.2109 | 99.9816 | 99.2109 | 358 |
| 1776357000 | 98.8419 | 0.36 | 0.36 | 98.754 | 98.9044 | 98.754 | 84 |
| 1776270600 | 98.4849 | -0.56 | -0.56 | 98.8405 | 98.8971 | 98.4849 | 470 |
| 1776184200 | 99.0403 | 0.02 | 0.02 | 98.76 | 99.0403 | 98.76 | 23 |
| 1776097800 | 99.0184 | -0.58 | -0.58 | 98.8972 | 99.0184 | 98.4432 | 251 |
| 1775838600 | 99.5969 | -0.61 | -0.61 | 99.9816 | 100.2335 | 99.5969 | 1169 |
| 1775752200 | 100.2072 | 0.16 | 0.16 | 100.2078 | 100.3642 | 99.7987 | 9741 |
| 1775665800 | 100.0431 | 1.86 | 1.89 | 100.0291 | 100.3309 | 99.7679 | 760 |
| 1775579400 | 98.1867 | 1.03 | 1.06 | 98.8828 | 98.8828 | 97.9525 | 179 |
| 1775147400 | 97.1581 | 0 | 0.00 | 97.1581 | 97.1581 | 97.1581 | 0 |
| 1775061000 | 97.1581 | 1.36 | 1.42 | 96.7056 | 97.1581 | 96.7056 | 194 |
| 1774974600 | 95.7939 | 0 | 0.00 | 95.7939 | 95.7939 | 95.7939 | 0 |
| 1774888200 | 95.7939 | 0.89 | 0.94 | 94.9313 | 95.7939 | 94.9313 | 732 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
