ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Bouygues

Bouygues (EN)

32.38
0.09
(0.28%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.882.7936507936531.532.3931.1872843831.78212562DE
42.187.2185430463630.232.3929.9372064131.00808619DE
123.411.732229123528.9832.3927.4778009829.37579714DE
260.822.5982256020331.5633.0827.4776856529.95864523DE
52-1.85-5.4046158340634.2338.2627.4779776532.28308986DE
156-0.21-0.64436943847832.5938.2625.7393338931.38032214DE
260-6.34-16.373966942138.7241.3222.27102527931.52513938DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173955420032.290.120.3732.0932.3231.99568477
173946780032.170.531.6831.932.3631.91079076
173938140031.640.321.0231.431.7131.34670353
173929500031.3200.0031.3631.5631.32588411
173920860031.32-0.15-0.4831.531.6131.18735875
173894940031.470.210.6731.4631.7331.41678211
173886300031.260.321.0330.9331.3130.88737929
173877660030.94-0.07-0.2330.9631.0530.75655651
173869020031.010.331.0830.6431.1530.441161991
173860380030.680.050.1630.0130.7230794044
173834460030.63-0.01-0.0330.6730.8430.43621096
173825820030.640.140.4630.530.7730.38684729
173817180030.5-0.12-0.3930.5830.630.25632292
173808540030.6200.0030.630.8430.44615708
173799900030.620.180.5930.430.9630.3829161
173773980030.44-0.26-0.8530.773130.38548960
173765340030.70.140.4630.5730.7930.54683591
173756700030.560.341.1330.3831.0530.231255091
173748060030.220.020.0730.1630.2429.93627551
173739420030.20.170.5730.230.430.06779066
173713500030.030.280.9430.0430.2329.981154980
173704860029.750.341.1629.4929.829.32989148
173696220029.410.62.0828.9729.4628.97906651
173687580028.81-0.06-0.2129.1229.3828.79806352
173678940028.870.441.5528.3428.9928.29811713
173653020028.43-0.18-0.6328.6628.7628.41674681
173644380028.61-0.19-0.6628.7428.7928.47427892
173635740028.8-0.07-0.2428.8328.9128.34833814
173627100028.870.090.3128.7829.0228.48812142
173618460028.780.050.1728.9729.0228.48679675
173592540028.73-0.12-0.4228.928.9928.66711748
173583900028.850.311.0928.8329.0528.5473271
173566620028.5400.0028.4428.828.44400074
173557980028.540.010.0428.528.8228.44405386
173532060028.530.541.9328.0928.5628.07725225
173506140027.99-0.09-0.3228.128.3627.99312376
173497500028.08-0.11-0.3928.128.227.9628396
173471580028.19-0.01-0.042828.227.892553477
173462940028.2-0.38-1.3328.3328.5428.21019290
173454300028.580.050.1828.528.6228.44708204
173445660028.53-0.15-0.5228.6228.7528.42756746
173437020028.68-0.39-1.3429.0629.228.49820568
173411100029.070.210.7328.8429.128.83931161
173402460028.860.110.3828.7528.9628.67537497
173393820028.75-0.21-0.7328.8228.8628.64590018
173385180028.960.080.2828.7929.0128.68482855
173376540028.880.030.1028.9329.0128.73624869
173350620028.850.250.8728.6829.1128.62787831
173341980028.60.652.332828.63281042155
173333340027.950.160.5827.7528.0327.7766036
173324700027.790.120.4327.7528.0627.68692150
173316060027.67-0.49-1.7427.6728.0427.47979439
173290140028.160.040.1428.0228.227.88558191
173281500028.12-0.09-0.3227.928.3327.9701230
173272860028.21-0.22-0.7728.1428.3927.94983583
173264220028.43-0.36-1.2528.628.6628.43887236
173255580028.79-0.01-0.0328.9829.1428.71817271
173229660028.80.150.5228.728.9328.33970601
173221020028.65-0.34-1.1728.9628.9928.461039912
173212380028.99-0.15-0.5129.329.4928.88797481
173203740029.14-0.44-1.4929.4729.728.821119980
173195100029.58-0.11-0.3729.729.8429.48505322

EN 財務

財務

最近閲覧した銘柄