Amundi MSCI Emerging Ex China ESG Selection UCITS ETF【EMXU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	56.429	-1.18	-2.04	56.926	57.026	56.275	9162
1780590600	57.607	-0.91	-1.55	57.72	57.72	56.857	8222
1780504200	58.513	-0.35	-0.60	58.612	58.688	58.112	2776
1780417800	58.864	-0.1	-0.17	58.541	58.864	58.448	8472
1780331400	58.964	0.2	0.35	59.326	59.375	58.964	4571
1780072200	58.759	0.33	0.57	59.467	59.467	58.758	4056
1779985800	58.425	-0.96	-1.62	58.571	58.634	58.425	4587
1779899400	59.385	0.83	1.41	59.178	60.05	59.178	29374
1779813000	58.558	0.42	0.73	58.356	58.786	58.235	10132
1779726600	58.134	1.1	1.93	58.134	58.134	58.134	0
1779467400	57.035	0.69	1.23	56.836	57.159	56.836	7134
1779381000	56.342	0.09	0.17	56.395	56.631	56.202	21735
1779294600	56.249	0.61	1.10	55.465	56.249	55.465	8672
1779208200	55.639	-0.14	-0.26	55.81	55.81	55.621	5608
1779121800	55.782	0.04	0.08	55.683	56.073	55.683	7492
1778862600	55.74	-0.87	-1.54	56.339	56.348	55.719	4705
1778776200	56.613	1.23	2.22	56.503	56.613	56.402	11473
1778689800	55.386	-0.1	-0.18	55.695	55.7	55.367	846
1778603400	55.484	-0.78	-1.38	55.872	55.872	55.484	23132
1778517000	56.263	-0.33	-0.58	56.128	56.285	56.128	1023
1778257800	56.592	0.09	0.17	56.316	56.651	56.316	2162
1778171400	56.498	0.64	1.15	56.713	56.845	56.498	2836
1778085000	55.858	1.15	2.10	55.34	56.308	55.34	8749
1777998600	54.709	0.7	1.29	54.279	54.762	54.253	1164
1777912200	54.011	1.21	2.28	54.351	54.403	53.972	12834
1777566600	52.806	-0.41	-0.77	52.806	52.806	52.806	0
1777480200	53.218	-0.29	-0.55	53.338	53.338	53.113	7008
1777393800	53.512	0	0.00	53.512	53.512	53.512	0
1777307400	53.512	-0.16	-0.30	53.837	53.837	53.512	792
1777048200	53.675	0.37	0.69	53.307	53.683	53.307	1133
1776961800	53.309	-0.42	-0.79	52.981	53.325	52.923	7098
1776875400	53.731	0.11	0.21	53.604	53.731	53.604	2184
1776789000	53.619	0.25	0.48	53.704	53.704	53.619	99
1776702600	53.365	0.37	0.70	53.536	53.536	53.365	396
1776443400	52.993	0.07	0.14	52.993	52.993	52.993	0
1776357000	52.919	0.28	0.53	53.208	53.223	52.788	1200
1776270600	52.638	0.32	0.62	52.508	52.638	52.455	2400
1776184200	52.316	0.65	1.25	52.111	52.316	52.111	2046
1776097800	51.669	0.33	0.63	51.342	51.669	51.342	3273
1775838600	51.343	0	0.00	51.343	51.343	51.343	0
1775752200	51.343	-0.17	-0.34	51.492	51.526	51.24	1675
1775665800	51.517	2	4.05	51.622	52.225	51.517	829
1775579400	49.514	0.9	1.85	49.61	49.61	49.514	107
1775147400	48.614	-1.46	-2.91	48.745	48.745	48.613	1450
1775061000	50.07	1.51	3.12	49.922	50.07	49.728	7078
1774974600	48.557	0.1	0.21	48.138	48.635	47.972	2857
1774888200	48.454	0.16	0.33	48.298	48.454	48.298	108
1774632600	48.294	-1.21	-2.44	48.812	48.812	48.101	3481
1774546200	49.503	-0.35	-0.71	49.503	49.503	49.503	0
1774459800	49.855	0.89	1.82	49.765	49.939	49.648	4722
1774373400	48.962	0.52	1.07	49.103	49.194	48.72	5017
1774287000	48.444	-0.46	-0.95	47.565	48.444	47.565	2255
1774027800	48.908	-0.58	-1.17	49.689	49.689	48.869	5087
1773941400	49.485	-0.85	-1.69	49.518	49.518	49.485	206
1773855000	50.335	-0.24	-0.47	51.367	51.367	50.254	4577
1773768600	50.571	0.04	0.07	50.571	50.571	50.571	0
1773682200	50.535	0.81	1.64	49.959	50.552	49.959	3947
1773423000	49.72	-0.26	-0.52	49.629	50.378	49.571	8442
1773336600	49.982	-1.24	-2.42	50.958	50.98	49.72	2489
1773250200	51.221	0.26	0.51	51.141	51.302	50.834	1821
1773163800	50.962	1.38	2.79	51.023	51.023	50.962	212
1773077400	49.58	-1.78	-3.46	49.58	49.58	49.58	0
1772818200	51.356	0.41	0.81	51.46	51.46	51.356	1541