Amundi MSCI Emerging Ex China UCITS ETF Acc【EMXC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	40	-1.61	-3.88	40.568	40.66	40	1735
1780590600	41.613	-0.76	-1.78	41.731	41.791	41.288	1772
1780504200	42.369	-0.12	-0.29	42.609	42.751	42.185	15018
1780417800	42.492	0.26	0.62	42.205	42.524	42.19	6602
1780331400	42.23	0.85	2.07	42.387	42.547	42.228	5734
1780072200	41.375	0.02	0.04	41.633	41.765	41.375	262
1779985800	41.36	0.25	0.61	40.77	41.36	40.638	1455
1779899400	41.108	0.15	0.36	41.076	41.78	41.076	774
1779813000	40.96	0.45	1.11	40.493	40.965	40.45	1205
1779726600	40.509	0.95	2.41	40.211	40.509	40.211	1117
1779467400	39.554	0.52	1.34	39.474	39.7	39.474	1328
1779381000	39.032	0.28	0.71	39.005	39.305	39.005	1242
1779294600	38.756	1.25	3.34	37.905	38.756	37.905	5380
1779208200	37.503	-0.86	-2.24	38.003	38.003	37.491	4477
1779121800	38.362	-0.23	-0.59	38.465	38.932	38.362	3482
1778862600	38.588	-0.87	-2.20	38.829	38.925	38.184	23216
1778776200	39.455	0.35	0.88	39.489	39.549	39.446	2547
1778689800	39.109	1.12	2.95	39.199	39.3	38.976	844
1778603400	37.989	-1.76	-4.43	38.809	38.817	37.989	2538
1778517000	39.749	0.05	0.12	39.546	39.749	39.481	1445
1778257800	39.703	0.35	0.89	39.18	39.703	39.135	491
1778171400	39.352	0.01	0.02	39.598	39.77	39.23	5495
1778085000	39.345	1.04	2.73	38.883	39.479	38.842	2334
1777998600	38.301	0.84	2.23	37.639	38.307	37.639	1497
1777912200	37.464	0.8	2.18	37.708	37.77	37.4	8924
1777566600	36.666	0.11	0.30	36.409	36.74	36.409	118
1777480200	36.555	-0.45	-1.20	36.88	36.88	36.555	56
1777393800	37	0	0.00	37	37	37	0
1777307400	37	0.29	0.79	37.138	37.139	36.933	2352
1777048200	36.71	0.22	0.61	36.474	36.875	36.474	415
1776961800	36.486	0.26	0.72	36.202	36.486	36.155	441
1776875400	36.225	0.23	0.63	36.311	36.311	36.19	777
1776789000	36	0.08	0.23	36.429	36.429	36	6990
1776702600	35.917	-0.63	-1.72	35.928	35.979	35.746	10351
1776443400	36.544	0.83	2.34	35.563	36.544	35.563	6704
1776357000	35.71	0.17	0.47	35.802	35.804	35.505	10366
1776270600	35.542	0.24	0.69	35.482	35.558	35.41	16770
1776184200	35.299	0.86	2.49	35.064	35.323	35.064	3566
1776097800	34.44	0.1	0.28	34.385	34.44	34.37	792
1775838600	34.344	0	0.00	34.344	34.344	34.344	0
1775752200	34.344	-0.16	-0.45	34.305	34.344	34.13	913
1775665800	34.5	2.14	6.60	34.475	34.816	34.357	12373
1775579400	32.365	0.04	0.13	32.807	33.025	32.365	14363
1775147400	32.323999	-0.58	-1.76	31.871	32.515	31.748	2042
1775061000	32.904	1.19	3.77	32.902	32.921999	32.452	15085
1774974600	31.71	0.02	0.07	31.295	31.71	31.141	3426
1774888200	31.689	-0.04	-0.12	31.696	31.859	31.595	3731
1774632600	31.727	-0.35	-1.09	32.064999	32.064999	31.678	1160
1774546200	32.076	-0.89	-2.71	32.655	32.655	32.076	123
1774459800	32.968	0.49	1.52	32.914	33.106	32.914	2762
1774373400	32.475	-0.08	-0.25	32.512999	32.512999	32.215	1291
1774287000	32.558	0.23	0.72	31.561	33.307	31.351	12857
1774027800	32.323999	-0.43	-1.32	33.122	33.122	32.31	8505
1773941400	32.755	-0.78	-2.34	33.159999	33.180999	32.56	1510
1773855000	33.539	-0.1	-0.29	34.308	34.308	33.539	1582
1773768600	33.638	0.25	0.74	33.514	33.894	33.46	3314
1773682200	33.39	0.69	2.09	33.002	33.552999	33	1143
1773423000	32.705	0.14	0.44	32.682	32.775	32.6	636
1773336600	32.561	-1.01	-3.02	33.591	33.599	32.561	735
1773250200	33.575	-0.26	-0.78	33.687	33.769	33.398	6503
1773163800	33.839	1.08	3.29	33.523	33.839	33.2	3771
1773077400	32.759999	-0.09	-0.26	32.145	32.77	32.000999	2472
1772818200	32.845	-0.16	-0.47	33.609	33.609	32.645	4643