Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 7.983 | 0.04 | 0.51 | 7.795 | 7.983 | 7.7247 | 973 |
| 1782405000 | 7.9427 | -0.09 | -1.17 | 7.949 | 7.98 | 7.9 | 2518 |
| 1782318600 | 8.0364 | 0.05 | 0.58 | 8.0016 | 8.0364 | 8 | 743 |
| 1782232200 | 7.99 | -0.16 | -1.96 | 7.9313 | 8.0091 | 7.9 | 2973 |
| 1782145800 | 8.1497 | -0.03 | -0.31 | 8.1639 | 8.1639 | 8.1373 | 1363 |
| 1781886600 | 8.175 | 0.02 | 0.18 | 8.1667 | 8.179 | 8.1598 | 2295 |
| 1781800200 | 8.16 | -0.09 | -1.13 | 8.1371 | 8.204 | 8.1371 | 634 |
| 1781713800 | 8.253 | 0.08 | 1.03 | 8.1782 | 8.268 | 8.1782 | 246 |
| 1781627400 | 8.1689 | 0 | 0.04 | 8.1271 | 8.1689 | 8.1201 | 711 |
| 1781541000 | 8.1658 | 0.05 | 0.64 | 8.1473 | 8.1666 | 8.1473 | 2535 |
| 1781281800 | 8.1141 | 0.19 | 2.39 | 8.059 | 8.1538 | 8.059 | 2582 |
| 1781195400 | 7.925 | -0.13 | -1.66 | 7.9241 | 7.9499 | 7.9 | 2944 |
| 1781109000 | 8.059 | 0.05 | 0.58 | 8.0616 | 8.1115 | 7.99 | 5506 |
| 1781022600 | 8.0128 | -0.11 | -1.39 | 8.0695 | 8.1 | 8.0128 | 12719 |
| 1780936200 | 8.1260999 | -0.04 | -0.49 | 8.11 | 8.1509 | 8.0719 | 14107 |
| 1780677000 | 8.1664 | -0.12 | -1.47 | 8.2058 | 8.2277 | 8.1664 | 7182 |
| 1780590600 | 8.2881 | 0.01 | 0.10 | 8.2251999 | 8.3099 | 8.1595 | 11366 |
| 1780504200 | 8.2798 | -0.25 | -2.93 | 8.3748 | 8.4003 | 8.2798 | 43615 |
| 1780417800 | 8.53 | 0.2 | 2.43 | 8.5177 | 8.5823 | 8.45 | 55971 |
| 1780331400 | 8.3275 | 0.08 | 1.01 | 8.3149 | 8.3275 | 8.3128 | 566 |
| 1780072200 | 8.2439 | 0.03 | 0.38 | 8.2402 | 8.252 | 8.237 | 248 |
| 1779985800 | 8.2123 | 0.01 | 0.15 | 8.2025 | 8.2123 | 8.2025 | 85 |
| 1779899400 | 8.2 | -0.1 | -1.19 | 8.2576 | 8.2902 | 8.2 | 1376 |
| 1779813000 | 8.299 | -0.02 | -0.22 | 8.2716 | 8.299 | 8.2716 | 102 |
| 1779726600 | 8.3173999 | 0.01 | 0.14 | 8.3273 | 8.3273 | 8.2577 | 1057 |
| 1779467400 | 8.3059 | 0.05 | 0.59 | 8.332 | 8.332 | 8.1895 | 75 |
| 1779381000 | 8.2574 | -0.06 | -0.68 | 8.2574 | 8.2574 | 8.2574 | 0 |
| 1779294600 | 8.3143 | 0.01 | 0.13 | 8.3034 | 8.3143 | 8.264 | 422 |
| 1779208200 | 8.3039 | 0.05 | 0.63 | 8.3031 | 8.3139 | 8.2521 | 497 |
| 1779121800 | 8.252 | -0.05 | -0.61 | 8.1828 | 8.252 | 8.1828 | 330 |
| 1778862600 | 8.3028 | -0.13 | -1.55 | 8.3277 | 8.3277 | 8.3028 | 191 |
| 1778776200 | 8.4338 | 0 | 0.00 | 8.4338 | 8.4338 | 8.4338 | 0 |
| 1778689800 | 8.4338 | 0 | 0.00 | 8.4338 | 8.4338 | 8.4338 | 0 |
| 1778603400 | 8.4338 | 0 | 0.00 | 8.4338 | 8.4338 | 8.4338 | 0 |
| 1778517000 | 8.4338 | -0.14 | -1.59 | 8.4393999 | 8.4647 | 8.4338 | 319 |
| 1778257800 | 8.57 | -0.17 | -1.95 | 8.7129999 | 8.7129999 | 8.57 | 166 |
| 1778171400 | 8.7402 | 0.06 | 0.69 | 8.7631 | 8.7711 | 8.7402 | 174 |
| 1778085000 | 8.6799 | 0.12 | 1.36 | 8.5879 | 8.6799 | 8.5879 | 216 |
| 1777998600 | 8.5631 | -0.06 | -0.71 | 8.5945 | 8.6209 | 8.5631 | 65 |
| 1777912200 | 8.6245999 | 0.12 | 1.44 | 8.6081 | 8.6324 | 8.6081 | 3152 |
| 1777566600 | 8.5021 | 0 | 0.02 | 8.4728999 | 8.5618 | 8.4728999 | 27 |
| 1777480200 | 8.5 | -0.08 | -0.96 | 8.5924 | 8.5924 | 8.5 | 280 |
| 1777393800 | 8.582 | -0.07 | -0.83 | 8.6114 | 8.6114 | 8.5641 | 71 |
| 1777307400 | 8.654 | -0.02 | -0.20 | 8.592 | 8.654 | 8.592 | 161 |
| 1777048200 | 8.671 | -0.13 | -1.43 | 8.6195 | 8.671 | 8.6195 | 5 |
| 1776961800 | 8.797 | 0 | 0.00 | 8.797 | 8.797 | 8.797 | 0 |
| 1776875400 | 8.797 | -0.15 | -1.72 | 8.7985 | 8.817 | 8.797 | 759 |
| 1776789000 | 8.951 | 0.01 | 0.10 | 8.9332 | 8.978 | 8.9332 | 187 |
| 1776702600 | 8.942 | -0.12 | -1.32 | 8.9129 | 8.942 | 8.9129 | 1130 |
| 1776443400 | 9.0619 | 0.17 | 1.97 | 8.859 | 9.0619 | 8.859 | 878 |
| 1776357000 | 8.8871 | 0.1 | 1.17 | 8.842 | 8.9 | 8.842 | 1535 |
| 1776270600 | 8.7838999 | 0.12 | 1.42 | 8.6329999 | 8.7838999 | 8.6329999 | 1101 |
| 1776184200 | 8.661 | 0.24 | 2.90 | 8.4837 | 8.661 | 8.4837 | 151 |
| 1776097800 | 8.417 | -0.13 | -1.55 | 8.4317 | 8.4317 | 8.409 | 5766 |
| 1775838600 | 8.5498999 | 0.11 | 1.33 | 8.5437999 | 8.5542 | 8.5169 | 187 |
| 1775752200 | 8.438 | -0.19 | -2.22 | 8.538 | 8.538 | 8.438 | 1120 |
| 1775665800 | 8.63 | 0.42 | 5.10 | 8.5327 | 8.6804 | 8.5327 | 384 |
| 1775579400 | 8.2112 | -0.09 | -1.08 | 8.2609999 | 8.3 | 8.2112 | 445 |
| 1775147400 | 8.3005 | 0 | 0.00 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1775061000 | 8.3005 | 0.1 | 1.23 | 8.3975 | 8.3975 | 8.3005 | 270 |
| 1774974600 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.2 | 0 |
| 1774888200 | 8.2 | -0.04 | -0.54 | 8.1178 | 8.2 | 8.1178 | 889 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
