VanEck JP Morgan EM Local Currency Bond UCITS ETF【EMLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	60.902	0	0.00	60.902	60.902	60.902	0
1782837000	60.9	-0.36	-0.59	60.889	60.9	60.889	14
1782750600	61.259	0.26	0.42	61.259	61.259	61.259	2
1782491400	61.002	0.04	0.06	61.002	61.002	61.002	0
1782405000	60.965	0.15	0.24	60.965	60.965	60.965	0
1782318600	60.817	0.25	0.41	60.817	60.817	60.817	0
1782232200	60.566	-0.09	-0.14	60.566	60.566	60.566	0
1782145800	60.652	0.02	0.04	60.652	60.652	60.652	0
1781886600	60.63	0	0.00	60.63	60.63	60.63	0
1781800200	60.63	0.2	0.33	60.63	60.63	60.63	0
1781713800	60.429	0.02	0.04	60.429	60.429	60.429	0
1781627400	60.407	0.07	0.12	60.407	60.407	60.407	0
1781541000	60.332	0.23	0.39	60.332	60.332	60.332	0
1781281800	60.1	0.59	0.99	59.953	60.1	59.953	365
1781195400	59.508	-0.48	-0.80	59.425	59.508	59.425	87
1781109000	59.989	0.67	1.13	59.989	59.989	59.989	70
1781022600	59.316	-0.01	-0.02	59.316	59.316	59.316	0
1780936200	59.33	-0.26	-0.44	59.56	59.56	59.229	108
1780677000	59.59	-0.13	-0.22	59.588	59.665	59.588	24
1780590600	59.719	-0.01	-0.01	59.719	59.719	59.719	0
1780504200	59.725	0.14	0.23	59.725	59.725	59.725	0
1780417800	59.589	0.04	0.07	59.589	59.589	59.589	0
1780331400	59.546	0.09	0.14	59.546	59.546	59.546	0
1780072200	59.46	0.03	0.05	59.506	59.506	59.46	20
1779985800	59.431	0.07	0.12	59.352	59.431	59.352	336
1779899400	59.361	0.1	0.17	59.361	59.361	59.361	5
1779813000	59.263	0.05	0.09	59.263	59.263	59.263	88
1779726600	59.209	0.16	0.28	59.209	59.209	59.209	0
1779467400	59.046	0.1	0.16	59.046	59.046	59.046	0
1779381000	58.949	0.15	0.25	58.949	58.949	58.949	0
1779294600	58.8	0.11	0.19	59.283	59.283	58.8	25
1779208200	58.691	-0.18	-0.31	58.69	58.691	58.69	88
1779121800	58.874	-0.17	-0.28	58.874	58.874	58.874	1
1778862600	59.041	0.1	0.18	59.041	59.041	59.041	0
1778776200	58.937	-0.08	-0.14	59.038	59.038	58.937	2
1778689800	59.02	0.14	0.23	59.02	59.02	59.02	0
1778603400	58.883	-0.25	-0.41	58.883	58.883	58.883	154
1778517000	59.128	-0.09	-0.16	59.128	59.128	59.128	0
1778257800	59.22	0.04	0.07	59.22	59.22	59.22	0
1778171400	59.18	0.04	0.07	59.18	59.18	59.18	0
1778085000	59.136	0.44	0.74	58.827	59.151	58.827	397
1777998600	58.701	-0.05	-0.08	58.701	58.701	58.701	0
1777912200	58.75	0.95	1.64	58.75	58.75	58.75	350
1777566600	57.801	-1.02	-1.73	57.801	57.801	57.801	4
1777480200	58.82	-0.4	-0.67	58.927	59	58.82	483
1777393800	59.215	0	0.00	59.215	59.215	59.215	0
1777307400	59.215	-0.05	-0.08	59.215	59.215	59.215	0
1777048200	59.26	-0.23	-0.39	59.26	59.26	59.26	0
1776961800	59.491	0.13	0.22	59.491	59.491	59.491	0
1776875400	59.36	-0.14	-0.24	59.598	59.598	59.36	500
1776789000	59.5	0.09	0.15	59.5	59.5	59.5	0
1776702600	59.41	0.19	0.32	59.885	59.885	59.41	6
1776443400	59.218	-0.03	-0.05	59.218	59.218	59.218	0
1776357000	59.25	0.01	0.02	59.15	59.25	59.15	88
1776270600	59.24	-0.05	-0.08	59.438	59.438	59.24	3
1776184200	59.29	-0.01	-0.02	59.233	59.29	59.233	375
1776097800	59.299	-0.03	-0.05	59.557	59.557	59.299	21
1775838600	59.329	0	0.00	59.329	59.329	59.329	0
1775752200	59.329	0.1	0.17	59.329	59.329	59.329	0
1775665800	59.23	0.69	1.17	58.965	59.23	58.965	3600
1775579400	58.543	-0.17	-0.28	58.543	58.543	58.543	0
1775147400	58.708	0.29	0.49	58.739	58.739	58.708	273