VanEck JP Morgan EM Local Currency Bond UCITS ETF【EMLC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781195400	59.508	-0.48	-0.80	59.425	59.508	59.425	87
1781109000	59.989	0.67	1.13	59.989	59.989	59.989	70
1781022600	59.316	-0.01	-0.02	59.316	59.316	59.316	0
1780936200	59.33	-0.26	-0.44	59.56	59.56	59.229	108
1780677000	59.59	-0.13	-0.22	59.588	59.665	59.588	24
1780590600	59.719	-0.01	-0.01	59.719	59.719	59.719	0
1780504200	59.725	0.14	0.23	59.725	59.725	59.725	0
1780417800	59.589	0.04	0.07	59.589	59.589	59.589	0
1780331400	59.546	0.09	0.14	59.546	59.546	59.546	0
1780072200	59.46	0.03	0.05	59.506	59.506	59.46	20
1779985800	59.431	0.07	0.12	59.352	59.431	59.352	336
1779899400	59.361	0.1	0.17	59.361	59.361	59.361	5
1779813000	59.263	0.05	0.09	59.263	59.263	59.263	88
1779726600	59.209	0.16	0.28	59.209	59.209	59.209	0
1779467400	59.046	0.1	0.16	59.046	59.046	59.046	0
1779381000	58.949	0.15	0.25	58.949	58.949	58.949	0
1779294600	58.8	0.11	0.19	59.283	59.283	58.8	25
1779208200	58.691	-0.18	-0.31	58.69	58.691	58.69	88
1779121800	58.874	-0.17	-0.28	58.874	58.874	58.874	1
1778862600	59.041	-0.09	-0.15	59.041	59.041	59.041	0
1778776200	59.128	0	0.00	59.128	59.128	59.128	0
1778689800	59.128	0	0.00	59.128	59.128	59.128	0
1778603400	59.128	0	0.00	59.128	59.128	59.128	0
1778517000	59.128	-0.09	-0.16	59.128	59.128	59.128	0
1778257800	59.22	-0.09	-0.15	59.22	59.22	59.22	0
1778171400	59.31	0.17	0.29	59.31	59.31	59.31	0
1778085000	59.136	0.44	0.74	58.827	59.151	58.827	397
1777998600	58.701	-0.05	-0.08	58.701	58.701	58.701	0
1777912200	58.75	0.95	1.64	58.75	58.75	58.75	350
1777566600	57.801	-1.02	-1.73	57.801	57.801	57.801	4
1777480200	58.82	-0.17	-0.29	58.927	59	58.82	483
1777393800	58.993	-0.22	-0.37	58.993	58.993	58.993	0
1777307400	59.215	-0.05	-0.08	59.215	59.215	59.215	0
1777048200	59.26	-0.1	-0.17	59.26	59.26	59.26	0
1776961800	59.36	0	0.00	59.36	59.36	59.36	0
1776875400	59.36	-0.14	-0.24	59.598	59.598	59.36	500
1776789000	59.5	0.09	0.15	59.5	59.5	59.5	0
1776702600	59.41	0.19	0.32	59.885	59.885	59.41	6
1776443400	59.218	-0.03	-0.05	59.218	59.218	59.218	0
1776357000	59.25	0.01	0.02	59.15	59.25	59.15	88
1776270600	59.24	-0.05	-0.08	59.438	59.438	59.24	3
1776184200	59.29	-0.01	-0.02	59.233	59.29	59.233	375
1776097800	59.299	0.04	0.07	59.557	59.557	59.299	21
1775838600	59.258	-0.07	-0.12	59.258	59.258	59.258	0
1775752200	59.329	0.1	0.17	59.329	59.329	59.329	0
1775665800	59.23	0.69	1.17	58.965	59.23	58.965	3600
1775579400	58.543	0.12	0.21	58.543	58.543	58.543	0
1775147400	58.42	0	0.00	58.42	58.42	58.42	0
1775061000	58.42	0.18	0.32	58.55	58.55	58.41	645
1774974600	58.236	0	0.00	58.236	58.236	58.236	0
1774888200	58.236	0.11	0.19	58.236	58.236	58.236	0
1774632600	58.128	-0.19	-0.33	58.128	58.128	58.128	0
1774546200	58.32	0.14	0.24	58.32	58.32	58.32	0
1774459800	58.18	-0.27	-0.47	58.18	58.18	58.18	0
1774373400	58.453	0.11	0.19	58.453	58.453	58.453	40
1774287000	58.34	0.21	0.36	58.34	58.34	58.34	0
1774027800	58.131	-0.84	-1.42	59.02	59.02	58.131	1444
1773941400	58.969	-0.18	-0.30	58.964	58.969	58.964	2
1773855000	59.145	-0.03	-0.04	59.145	59.145	59.145	0
1773768600	59.17	0.1	0.17	58.961	59.179	58.961	191
1773682200	59.07	-0.02	-0.04	58.945	59.07	58.77	31
1773423000	59.094	0	0.00	59.094	59.094	59.094	0
1773336600	59.094	-1.02	-1.69	59.367	59.367	59.094	835