iShares Core MSCI EM IMI UCITS ETF【EMIM】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
iShares Core MSCI EM IMI UCITS ETF (EMIM)
iShares Core MSCI EM IMI UCITS ETF (EMIM) 時系列データ

iShares Core MSCI EM IMI UCITS ETF (EMIM)

33.122

0.282

(0.86%)

終了 11月24日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732296600	33.122	0.28	0.86	32.872999	33.174999	32.85	16244
1732210200	32.84	0.12	0.35	32.668999	32.844	32.545	21604
1732123800	32.725	-0.03	-0.11	32.799	32.872999	32.689999	20246
1732037400	32.759999	0.07	0.21	32.892	32.904	32.561	28443
1731951000	32.692	0.19	0.57	32.587	32.706	32.506999	20552
1731691800	32.506999	-0.03	-0.10	32.542	32.65	32.46	32456
1731605400	32.537999	-0.15	-0.46	32.5	32.646	32.494999	33221
1731519000	32.686999	0	0.00	32.686999	32.686999	32.686999	0
1731432600	32.686999	-0.49	-1.46	32.835	32.874	32.65	22195
1731346200	33.171999	0.02	0.05	33.366999	33.402	33.171999	14914
1731087000	33.154	-0.56	-1.66	33.566	33.566	33.109	14232
1731000600	33.715	0.51	1.53	33.561	33.745	33.546	24067
1730914200	33.207	0.09	0.28	33.327	33.393	33.049999	22800
1730827800	33.113999	0.24	0.72	33.088	33.162999	33.048	22502
1730741400	32.875999	0.01	0.03	32.750999	32.95	32.723999	52390
1730482200	32.866	0.33	1.02	32.779	32.894	32.729999	11633
1730395800	32.534	-0.25	-0.76	32.627	32.708	32.391	17300
1730309400	32.781999	-0.45	-1.36	33.02	33.021	32.78	36894
1730223000	33.235	-0.03	-0.10	33.208	33.426	33.07	22787
1730136600	33.268	0.08	0.23	33.261	33.323999	33.095	21084
1729873800	33.191	0.08	0.24	33.122	33.243	33.070999	20176
1729787400	33.11	-0.22	-0.67	33.311	33.354999	33.08	21521
1729701000	33.334	-0.04	-0.13	33.563	33.59	33.326	27881
1729614600	33.378999	0.03	0.09	33.411	33.5	33.208	37691
1729528200	33.35	-0.34	-1.02	33.488	33.494	33.284999	38045
1729269000	33.694	0.2	0.60	33.77	33.906	33.652	72872
1729182600	33.493	-0.02	-0.07	33.457	33.527	33.33	25939
1729096200	33.516	0.31	0.92	33.287999	33.519	33.271	22307
1729009800	33.209	-0.51	-1.51	33.435	33.493	33.179	50922
1728923400	33.717	0.03	0.08	33.665	33.879	33.545	50564
1728664200	33.691	0.18	0.54	33.339	33.691	33.319	16487
1728577800	33.509	0.03	0.10	33.534999	33.57	33.296	50822
1728491400	33.476999	-0.03	-0.09	33.290999	33.5	33.15	19755
1728405000	33.506	-0.69	-2.01	33.356	33.605	33.078	39842
1728318600	34.192	0.28	0.83	34.274	34.343	34.09	26510
1728059400	33.91	0.24	0.72	33.9	34.074	33.8	42415
1727973000	33.666	-0.2	-0.58	33.839	33.869	33.338	28414
1727886600	33.863	0.65	1.95	33.952	34.13	33.7	29902
1727800200	33.216	0.14	0.41	33.148	33.372	33.046999	35415
1727713800	33.08	-0.33	-0.99	33.461	33.521	33.08	56307
1727454600	33.411	0.05	0.15	33.433	33.613	33.34	47733
1727368200	33.360999	0.83	2.55	32.938	33.6	32.93	51750
1727281800	32.53	-0.06	-0.19	32.223999	32.549999	32.223999	19916
1727195400	32.593	0.74	2.32	32.247999	32.6	32.226999	121369
1727109000	31.854	0.31	0.99	31.589	31.915	31.589	33695
1726849800	31.542	-0.01	-0.04	31.537	31.651	31.5	38299
1726763400	31.554	0.45	1.45	31.464	31.583	31.384	75257
1726677000	31.102	-0.13	-0.43	31.251	31.277	31	60465
1726590600	31.235	0.14	0.45	31.235	31.34	31.205	19584
1726504200	31.096	-0.08	-0.27	31.137	31.179	31.05	32357
1726245000	31.179	0.23	0.74	31.092	31.179	31.039	12240
1726158600	30.95	0.37	1.21	31.02	31.076	30.851	25819
1726072200	30.579	-0.06	-0.20	30.667	30.675	30.434	30053
1725985800	30.641	-0.08	-0.27	30.639	30.721	30.58	14841
1725899400	30.724	0.29	0.94	30.584	30.775	30.564	16087
1725640200	30.437	-0.44	-1.43	30.788	30.881	30.4	19322
1725553800	30.878	-0.1	-0.31	30.881	31.053	30.772	11597
1725467400	30.975	-0.16	-0.52	30.797	31.041	30.769	30716
1725381000	31.136	-0.32	-1.03	31.425	31.451	31.06	36380
1725294600	31.459	-0.01	-0.02	31.44	31.463	31.375	12268
1725035400	31.464	-0.08	-0.26	31.593	31.68	31.464	15021
1724949000	31.545	0.27	0.87	31.304	31.583	31.151	34725
1724862600	31.273	-0.04	-0.11	31.402	31.457	31.266	29681
1724776200	31.308	0.05	0.15	31.355	31.376	31.266	19387
1724689800	31.26	-0.22	-0.70	31.459	31.554	31.249	50370
1724430600	31.481	0.2	0.64	31.41	31.551	31.4	13145

MSCI EM IMI UCITS ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約