BlackRock iShares JP Morgan EM Local Govt Bond UCITS【EMGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	4.9835	0.01	0.21	4.9795	4.991	4.973	8766
1782318600	4.973	0.01	0.23	4.956	4.974	4.956	1954
1782232200	4.9615	-0.02	-0.31	4.9565	4.969	4.954	46611
1782145800	4.977	0.03	0.51	4.946	4.977	4.946	10764
1781886600	4.9515	-0.01	-0.23	4.9645	5.046	4.949	11406
1781800200	4.963	-0	-0.08	4.985	4.985	4.9355	25300
1781713800	4.967	0.02	0.50	4.946	4.967	4.9425	6248
1781627400	4.9425	-0.01	-0.14	4.9485	4.961	4.9425	13365
1781541000	4.9494999	0.03	0.58	4.9429999	4.9505	4.921	12183
1781281800	4.921	0.03	0.64	4.8855	4.921	4.8855	13299
1781195400	4.8895	0.02	0.48	4.8635	4.8895	4.8635	6992
1781109000	4.866	-0	-0.09	4.834	4.8685	4.834	3342
1781022600	4.8705	0.01	0.12	4.8525	4.8705	4.8495	12529
1780936200	4.8644999	-0.01	-0.19	4.8685	4.8685	4.846	82713
1780677000	4.874	-0.01	-0.27	4.8775	4.8845	4.8695	4029
1780590600	4.8869999	-0.01	-0.12	4.8895	4.8895	4.8705	5198
1780504200	4.893	-0.01	-0.26	4.8884999	4.9005	4.8625	16874
1780417800	4.906	0.02	0.41	4.8595	4.906	4.8595	8994
1780331400	4.886	0.01	0.25	4.8935	4.8935	4.8455	12673
1780072200	4.874	0.02	0.47	4.856	4.897	4.856	4930
1779985800	4.851	-0.01	-0.27	4.8545	4.869	4.851	2422
1779899400	4.864	-0	-0.01	4.865	4.8685	4.853	33049
1779813000	4.8644999	-0.01	-0.23	4.8595	4.9065	4.8445	15651
1779726600	4.8755	0.03	0.58	4.854	4.8755	4.8305	13973
1779467400	4.8475	0.01	0.27	4.828	4.8475	4.7935	19169
1779381000	4.8345	0.04	0.76	4.808	4.836	4.808	17005
1779294600	4.798	-0.01	-0.14	4.7859999	4.8105	4.7859999	9760
1779208200	4.8045	-0.01	-0.18	4.808	4.8205	4.793	19456
1779121800	4.813	-0.02	-0.32	4.812	4.8244999	4.7915	151163
1778862600	4.8285	-0.01	-0.29	4.8465	4.859	4.8195	12228
1778776200	4.8425	0	0.00	4.8425	4.8425	4.8425	0
1778689800	4.8425	0	0.00	4.8425	4.8425	4.8425	0
1778603400	4.8425	0	0.00	4.8425	4.8425	4.8425	0
1778517000	4.8425	-0	-0.08	4.8324999	4.8665	4.8285	13729
1778257800	4.8465	-0.01	-0.10	4.861	4.87	4.841	15726
1778171400	4.8515	0.01	0.24	4.808	4.891	4.808	30431
1778085000	4.84	0.02	0.38	4.7885	4.8564999	4.7885	11370
1777998600	4.8215	-0.02	-0.40	4.832	4.856	4.797	13021
1777912200	4.841	0.02	0.46	4.827	4.862	4.793	6281
1777566600	4.8187	-0	-0.05	4.7965	4.8803	4.7965	41239
1777480200	4.8211	-0	-0.00	4.8158	4.8414	4.8158	9624
1777393800	4.8212	-0.03	-0.52	4.8496	4.8699	4.8212	10289
1777307400	4.8465	-0.01	-0.30	4.8591	4.86	4.8404	11647
1777048200	4.8611	-0.01	-0.16	4.8665	4.877	4.8461999	9587
1776961800	4.869	0	0.00	4.869	4.869	4.869	0
1776875400	4.869	-0.01	-0.28	4.8867	4.8869999	4.8679	11329
1776789000	4.8827	-0	-0.02	4.8772	4.8856	4.8754	7753
1776702600	4.8839	0.01	0.21	4.872	4.8968999	4.872	7698
1776443400	4.8736	0.02	0.48	4.8538	4.891	4.8538	6061
1776357000	4.8503	-0.01	-0.28	4.8544	4.8671	4.8463	496752
1776270600	4.8641	0.01	0.18	4.8465999	4.8858	4.8465999	6874
1776184200	4.8552	-0.01	-0.13	4.8563	4.8657	4.8448	7640
1776097800	4.8614	0.01	0.18	4.8234	4.8982	4.8234	10797
1775838600	4.8526999	-0.01	-0.27	4.8813	4.8813	4.8319	4508
1775752200	4.866	0.01	0.23	4.8328	4.8871	4.8328	30031
1775665800	4.8547	0.07	1.46	4.875	4.8802	4.8087	6584
1775579400	4.7849	-0.01	-0.25	4.7862	4.8464	4.7849	14822
1775147400	4.797	0	0.00	4.797	4.797	4.797	0
1775061000	4.797	0.03	0.56	4.7674	4.815	4.7674	3982
1774974600	4.7704	0	0.00	4.7704	4.7704	4.7704	0
1774888200	4.7704	0.04	0.85	4.7680999	4.7931	4.7546	9860
1774632600	4.7302	-0.07	-1.37	4.7817999	4.7817999	4.7276999	66070
1774546200	4.7961	0.01	0.31	4.7765	4.8	4.7685	16555