BlackRock iShares JP Morgan EM Local Govt Bond UCITS【EMGA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	4.9835	0.01	0.21	4.9795	4.991	4.973	8766
1782318600	4.973	0.01	0.23	4.956	4.974	4.956	1954
1782232200	4.9615	-0.02	-0.31	4.9565	4.969	4.954	46611
1782145800	4.977	0.01	0.28	4.946	4.977	4.946	10764
1781886600	4.963	0	0.00	4.963	4.963	4.963	0
1781800200	4.963	-0	-0.08	4.985	4.985	4.9355	25300
1781713800	4.967	0.02	0.50	4.946	4.967	4.9425	6248
1781627400	4.9425	-0.01	-0.14	4.9485	4.961	4.9425	13365
1781541000	4.9494999	0.03	0.58	4.9429999	4.9505	4.921	12183
1781281800	4.921	0.03	0.64	4.8855	4.921	4.8855	13299
1781195400	4.8895	0.02	0.48	4.8635	4.8895	4.8635	6992
1781109000	4.866	-0	-0.09	4.834	4.8685	4.834	3342
1781022600	4.8705	0.01	0.12	4.8525	4.8705	4.8495	12529
1780936200	4.8644999	-0.01	-0.19	4.8685	4.8685	4.846	82713
1780677000	4.874	-0.01	-0.27	4.8775	4.8845	4.8695	4029
1780590600	4.8869999	-0.01	-0.12	4.8895	4.8895	4.8705	5198
1780504200	4.893	-0.01	-0.26	4.8884999	4.9005	4.8625	16874
1780417800	4.906	0.02	0.41	4.8595	4.906	4.8595	8994
1780331400	4.886	0.01	0.25	4.8935	4.8935	4.8455	12673
1780072200	4.874	0.02	0.47	4.856	4.897	4.856	4930
1779985800	4.851	-0.01	-0.27	4.8545	4.869	4.851	2422
1779899400	4.864	-0	-0.01	4.865	4.8685	4.853	33049
1779813000	4.8644999	-0.01	-0.23	4.8595	4.9065	4.8445	15651
1779726600	4.8755	0.03	0.58	4.854	4.8755	4.8305	13973
1779467400	4.8475	0.01	0.27	4.828	4.8475	4.7935	19169
1779381000	4.8345	0.04	0.76	4.808	4.836	4.808	17005
1779294600	4.798	-0.01	-0.14	4.7859999	4.8105	4.7859999	9760
1779208200	4.8045	-0.01	-0.18	4.808	4.8205	4.793	19456
1779121800	4.813	-0.02	-0.32	4.812	4.8244999	4.7915	151163
1778862600	4.8285	-0.01	-0.19	4.8465	4.859	4.8195	12228
1778776200	4.8375	-0.01	-0.17	4.8475	4.8685	4.8295	5309
1778689800	4.8455	0.02	0.31	4.827	4.8455	4.827	5576
1778603400	4.8305	-0.01	-0.25	4.8125	4.8605	4.806	13798
1778517000	4.8425	-0	-0.08	4.8324999	4.8665	4.8285	13729
1778257800	4.8465	-0.01	-0.10	4.861	4.87	4.841	15726
1778171400	4.8515	0.01	0.24	4.808	4.891	4.808	30431
1778085000	4.84	0.02	0.38	4.7885	4.8564999	4.7885	11370
1777998600	4.8215	-0.02	-0.40	4.832	4.856	4.797	13021
1777912200	4.841	0.02	0.46	4.827	4.862	4.793	6281
1777566600	4.8187	-0	-0.05	4.7965	4.8803	4.7965	41239
1777480200	4.8211	-0.03	-0.52	4.8158	4.8414	4.8158	9624
1777393800	4.8465	0	0.00	4.8465	4.8465	4.8465	0
1777307400	4.8465	-0.01	-0.30	4.8591	4.86	4.8404	11647
1777048200	4.8611	-0.02	-0.40	4.8665	4.877	4.8461999	9587
1776961800	4.8804	0.01	0.23	4.8545999	4.8804	4.8545999	5444
1776875400	4.869	-0.01	-0.28	4.8867	4.8869999	4.8679	11329
1776789000	4.8827	-0	-0.02	4.8772	4.8856	4.8754	7753
1776702600	4.8839	0.01	0.21	4.872	4.8968999	4.872	7698
1776443400	4.8736	0.02	0.48	4.8538	4.891	4.8538	6061
1776357000	4.8503	-0.01	-0.28	4.8544	4.8671	4.8463	496752
1776270600	4.8641	0.01	0.18	4.8465999	4.8858	4.8465999	6874
1776184200	4.8552	-0.01	-0.13	4.8563	4.8657	4.8448	7640
1776097800	4.8614	-0	-0.09	4.8234	4.8982	4.8234	10797
1775838600	4.866	0	0.00	4.866	4.866	4.866	0
1775752200	4.866	0.01	0.23	4.8328	4.8871	4.8328	30031
1775665800	4.8547	0.07	1.46	4.875	4.8802	4.8087	6584
1775579400	4.7849	-0.04	-0.76	4.7862	4.8464	4.7849	14822
1775147400	4.8216	0.02	0.51	4.6916	4.8216	4.6916	37647
1775061000	4.797	0.01	0.22	4.7674	4.815	4.7674	3982
1774974600	4.7867	0.02	0.34	4.7722	4.7867	4.7583	44697
1774888200	4.7704	0.04	0.85	4.7680999	4.7931	4.7546	9860
1774632600	4.7302	-0.07	-1.37	4.7817999	4.7817999	4.7276999	66070
1774546200	4.7961	0.01	0.31	4.7765	4.8	4.7685	16555