| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 4.9835 | 0.01 | 0.21 | 4.9795 | 4.991 | 4.973 | 8766 |
| 1782318600 | 4.973 | 0.01 | 0.23 | 4.956 | 4.974 | 4.956 | 1954 |
| 1782232200 | 4.9615 | -0.02 | -0.31 | 4.9565 | 4.969 | 4.954 | 46611 |
| 1782145800 | 4.977 | 0.01 | 0.28 | 4.946 | 4.977 | 4.946 | 10764 |
| 1781886600 | 4.963 | 0 | 0.00 | 4.963 | 4.963 | 4.963 | 0 |
| 1781800200 | 4.963 | -0 | -0.08 | 4.985 | 4.985 | 4.9355 | 25300 |
| 1781713800 | 4.967 | 0.02 | 0.50 | 4.946 | 4.967 | 4.9425 | 6248 |
| 1781627400 | 4.9425 | -0.01 | -0.14 | 4.9485 | 4.961 | 4.9425 | 13365 |
| 1781541000 | 4.9494999 | 0.03 | 0.58 | 4.9429999 | 4.9505 | 4.921 | 12183 |
| 1781281800 | 4.921 | 0.03 | 0.64 | 4.8855 | 4.921 | 4.8855 | 13299 |
| 1781195400 | 4.8895 | 0.02 | 0.48 | 4.8635 | 4.8895 | 4.8635 | 6992 |
| 1781109000 | 4.866 | -0 | -0.09 | 4.834 | 4.8685 | 4.834 | 3342 |
| 1781022600 | 4.8705 | 0.01 | 0.12 | 4.8525 | 4.8705 | 4.8495 | 12529 |
| 1780936200 | 4.8644999 | -0.01 | -0.19 | 4.8685 | 4.8685 | 4.846 | 82713 |
| 1780677000 | 4.874 | -0.01 | -0.27 | 4.8775 | 4.8845 | 4.8695 | 4029 |
| 1780590600 | 4.8869999 | -0.01 | -0.12 | 4.8895 | 4.8895 | 4.8705 | 5198 |
| 1780504200 | 4.893 | -0.01 | -0.26 | 4.8884999 | 4.9005 | 4.8625 | 16874 |
| 1780417800 | 4.906 | 0.02 | 0.41 | 4.8595 | 4.906 | 4.8595 | 8994 |
| 1780331400 | 4.886 | 0.01 | 0.25 | 4.8935 | 4.8935 | 4.8455 | 12673 |
| 1780072200 | 4.874 | 0.02 | 0.47 | 4.856 | 4.897 | 4.856 | 4930 |
| 1779985800 | 4.851 | -0.01 | -0.27 | 4.8545 | 4.869 | 4.851 | 2422 |
| 1779899400 | 4.864 | -0 | -0.01 | 4.865 | 4.8685 | 4.853 | 33049 |
| 1779813000 | 4.8644999 | -0.01 | -0.23 | 4.8595 | 4.9065 | 4.8445 | 15651 |
| 1779726600 | 4.8755 | 0.03 | 0.58 | 4.854 | 4.8755 | 4.8305 | 13973 |
| 1779467400 | 4.8475 | 0.01 | 0.27 | 4.828 | 4.8475 | 4.7935 | 19169 |
| 1779381000 | 4.8345 | 0.04 | 0.76 | 4.808 | 4.836 | 4.808 | 17005 |
| 1779294600 | 4.798 | -0.01 | -0.14 | 4.7859999 | 4.8105 | 4.7859999 | 9760 |
| 1779208200 | 4.8045 | -0.01 | -0.18 | 4.808 | 4.8205 | 4.793 | 19456 |
| 1779121800 | 4.813 | -0.02 | -0.32 | 4.812 | 4.8244999 | 4.7915 | 151163 |
| 1778862600 | 4.8285 | -0.01 | -0.19 | 4.8465 | 4.859 | 4.8195 | 12228 |
| 1778776200 | 4.8375 | -0.01 | -0.17 | 4.8475 | 4.8685 | 4.8295 | 5309 |
| 1778689800 | 4.8455 | 0.02 | 0.31 | 4.827 | 4.8455 | 4.827 | 5576 |
| 1778603400 | 4.8305 | -0.01 | -0.25 | 4.8125 | 4.8605 | 4.806 | 13798 |
| 1778517000 | 4.8425 | -0 | -0.08 | 4.8324999 | 4.8665 | 4.8285 | 13729 |
| 1778257800 | 4.8465 | -0.01 | -0.10 | 4.861 | 4.87 | 4.841 | 15726 |
| 1778171400 | 4.8515 | 0.01 | 0.24 | 4.808 | 4.891 | 4.808 | 30431 |
| 1778085000 | 4.84 | 0.02 | 0.38 | 4.7885 | 4.8564999 | 4.7885 | 11370 |
| 1777998600 | 4.8215 | -0.02 | -0.40 | 4.832 | 4.856 | 4.797 | 13021 |
| 1777912200 | 4.841 | 0.02 | 0.46 | 4.827 | 4.862 | 4.793 | 6281 |
| 1777566600 | 4.8187 | -0 | -0.05 | 4.7965 | 4.8803 | 4.7965 | 41239 |
| 1777480200 | 4.8211 | -0.03 | -0.52 | 4.8158 | 4.8414 | 4.8158 | 9624 |
| 1777393800 | 4.8465 | 0 | 0.00 | 4.8465 | 4.8465 | 4.8465 | 0 |
| 1777307400 | 4.8465 | -0.01 | -0.30 | 4.8591 | 4.86 | 4.8404 | 11647 |
| 1777048200 | 4.8611 | -0.02 | -0.40 | 4.8665 | 4.877 | 4.8461999 | 9587 |
| 1776961800 | 4.8804 | 0.01 | 0.23 | 4.8545999 | 4.8804 | 4.8545999 | 5444 |
| 1776875400 | 4.869 | -0.01 | -0.28 | 4.8867 | 4.8869999 | 4.8679 | 11329 |
| 1776789000 | 4.8827 | -0 | -0.02 | 4.8772 | 4.8856 | 4.8754 | 7753 |
| 1776702600 | 4.8839 | 0.01 | 0.21 | 4.872 | 4.8968999 | 4.872 | 7698 |
| 1776443400 | 4.8736 | 0.02 | 0.48 | 4.8538 | 4.891 | 4.8538 | 6061 |
| 1776357000 | 4.8503 | -0.01 | -0.28 | 4.8544 | 4.8671 | 4.8463 | 496752 |
| 1776270600 | 4.8641 | 0.01 | 0.18 | 4.8465999 | 4.8858 | 4.8465999 | 6874 |
| 1776184200 | 4.8552 | -0.01 | -0.13 | 4.8563 | 4.8657 | 4.8448 | 7640 |
| 1776097800 | 4.8614 | -0 | -0.09 | 4.8234 | 4.8982 | 4.8234 | 10797 |
| 1775838600 | 4.866 | 0 | 0.00 | 4.866 | 4.866 | 4.866 | 0 |
| 1775752200 | 4.866 | 0.01 | 0.23 | 4.8328 | 4.8871 | 4.8328 | 30031 |
| 1775665800 | 4.8547 | 0.07 | 1.46 | 4.875 | 4.8802 | 4.8087 | 6584 |
| 1775579400 | 4.7849 | -0.04 | -0.76 | 4.7862 | 4.8464 | 4.7849 | 14822 |
| 1775147400 | 4.8216 | 0.02 | 0.51 | 4.6916 | 4.8216 | 4.6916 | 37647 |
| 1775061000 | 4.797 | 0.01 | 0.22 | 4.7674 | 4.815 | 4.7674 | 3982 |
| 1774974600 | 4.7867 | 0.02 | 0.34 | 4.7722 | 4.7867 | 4.7583 | 44697 |
| 1774888200 | 4.7704 | 0.04 | 0.85 | 4.7680999 | 4.7931 | 4.7546 | 9860 |
| 1774632600 | 4.7302 | -0.07 | -1.37 | 4.7817999 | 4.7817999 | 4.7276999 | 66070 |
| 1774546200 | 4.7961 | 0.01 | 0.31 | 4.7765 | 4.8 | 4.7685 | 16555 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。