Bitwise Physical Litecoin ETP【ELTC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	3.3955	0.06	1.94	3.3955	3.3955	3.3955	0
1783009800	3.331	0	0.00	3.331	3.331	3.331	0
1782923400	3.331	-0.04	-1.08	3.331	3.331	3.331	0
1782837000	3.3675	0.01	0.25	3.3675	3.3675	3.3675	0
1782750600	3.359	0.06	1.96	3.359	3.359	3.359	0
1782491400	3.2945	-0	-0.09	3.2945	3.2945	3.2945	0
1782405000	3.2975	-0.03	-0.83	3.2975	3.2975	3.2975	0
1782318600	3.325	-0.13	-3.76	3.325	3.325	3.325	0
1782232200	3.455	-0.07	-1.85	3.455	3.455	3.455	0
1782145800	3.52	0.06	1.78	3.52	3.52	3.52	0
1781886600	3.4585	0	0.00	3.4585	3.4585	3.4585	0
1781800200	3.4585	-0.07	-1.89	3.4585	3.4585	3.4585	0
1781713800	3.525	-0.01	-0.31	3.525	3.525	3.525	0
1781627400	3.536	0.03	0.93	3.536	3.536	3.536	0
1781541000	3.5035	0.21	6.41	3.5035	3.5035	3.5035	0
1781281800	3.2925	-0.02	-0.47	3.2925	3.2925	3.2925	0
1781195400	3.308	0	0.12	3.308	3.308	3.308	0
1781109000	3.304	-0.04	-1.27	3.304	3.304	3.304	0
1781022600	3.3464999	0.03	0.86	3.3464999	3.3464999	3.3464999	0
1780936200	3.318	-0.02	-0.51	3.318	3.318	3.318	0
1780677000	3.335	-0.26	-7.27	3.335	3.335	3.335	0
1780590600	3.5965	-0.14	-3.62	3.5965	3.5965	3.5965	0
1780504200	3.7315	-0	-0.04	3.7315	3.7315	3.7315	0
1780417800	3.733	-0.22	-5.60	3.7915	3.7915	3.733	51
1780331400	3.9545	-0.04	-1.04	3.9545	3.9545	3.9545	0
1780072200	3.996	0.08	2.02	3.996	3.996	3.996	0
1779985800	3.917	-0.12	-3.01	3.917	3.917	3.917	0
1779899400	4.0385	-0.02	-0.54	4.0385	4.0385	4.0385	0
1779813000	4.0605	-0.03	-0.82	4.0605	4.0605	4.0605	0
1779726600	4.094	-0.1	-2.33	4.094	4.094	4.094	0
1779467400	4.1914999	-0.01	-0.24	4.1914999	4.1914999	4.1914999	0
1779381000	4.2015	-0	-0.11	4.2015	4.2015	4.2015	0
1779294600	4.206	-0	-0.07	4.206	4.206	4.206	0
1779208200	4.209	0.04	0.97	4.209	4.209	4.209	0
1779121800	4.1685	-0.32	-7.07	4.1685	4.1685	4.1685	0
1778862600	4.4855	0.1	2.18	4.4855	4.4855	4.4855	0
1778776200	4.39	-0.09	-1.94	4.39	4.39	4.39	0
1778689800	4.477	0.02	0.41	4.477	4.477	4.477	0
1778603400	4.4585	-0.04	-0.82	4.4585	4.4585	4.4585	0
1778517000	4.4955	0.18	4.09	4.4955	4.4955	4.4955	0
1778257800	4.319	-0.05	-1.13	4.319	4.319	4.319	0
1778171400	4.3685	-0	-0.03	4.3685	4.3685	4.3685	0
1778085000	4.37	0.12	2.74	4.37	4.37	4.37	0
1777998600	4.2535	-0.06	-1.43	4.2535	4.2535	4.2535	0
1777912200	4.315	0.03	0.71	4.315	4.315	4.315	0
1777566600	4.2845	-0.03	-0.58	4.275	4.2845	4.275	106
1777480200	4.3095	0.04	1.00	4.3095	4.3095	4.3095	0
1777393800	4.267	0	0.00	4.267	4.267	4.267	0
1777307400	4.267	-0.07	-1.57	4.267	4.267	4.267	0
1777048200	4.335	0.08	1.77	4.335	4.335	4.335	0
1776961800	4.2595	-0.04	-0.91	4.2595	4.2595	4.2595	0
1776875400	4.2985	0.08	1.84	4.3205	4.3205	4.2985	106
1776789000	4.221	0.01	0.24	4.221	4.221	4.221	0
1776702600	4.211	-0.15	-3.47	4.211	4.211	4.211	0
1776443400	4.3625	0.11	2.63	4.283	4.3625	4.283	35
1776357000	4.2505	0.12	2.82	4.2505	4.2505	4.2505	0
1776270600	4.134	-0.02	-0.51	4.134	4.134	4.134	0
1776184200	4.155	0.02	0.52	4.155	4.155	4.155	0
1776097800	4.1335	-0.05	-1.12	4.1335	4.1335	4.1335	0
1775838600	4.1805	0	0.00	4.1805	4.1805	4.1805	0
1775752200	4.1805	-0.07	-1.69	4.1805	4.1805	4.1805	0
1775665800	4.2525	0.09	2.04	4.2525	4.2525	4.2525	0
1775579400	4.1675	0.06	1.42	4.1675	4.1675	4.1675	0