Amundi Global Gender Equality UCITS ETF Acc【ELLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	17.374	0.15	0.89	17.334	17.4	17.334	72
1780590600	17.22	-0.04	-0.24	17.286	17.36	17.22	5918
1780504200	17.262	-0.05	-0.31	17.324	17.33	17.234	248
1780417800	17.316	0.07	0.38	17.328	17.344	17.264	48
1780331400	17.25	-0.16	-0.91	17.326	17.36	17.238	483
1780072200	17.408	0.09	0.50	17.414	17.44	17.376	424
1779985800	17.322	-0.1	-0.55	17.398	17.398	17.322	151
1779899400	17.418	0.03	0.16	17.4	17.418	17.4	106
1779813000	17.39	-0.13	-0.76	17.472	17.472	17.374	1272
1779726600	17.524	0.18	1.01	17.484	17.524	17.48	120
1779467400	17.348	0.13	0.76	17.326	17.364	17.288	59
1779381000	17.218	0.05	0.27	17.212	17.262	17.208	253
1779294600	17.172	0.09	0.50	17.082	17.174	17.06	7020
1779208200	17.086	0.07	0.40	17.108	17.142	17.086	175
1779121800	17.018	0.08	0.48	16.878	17.078	16.832	77
1778862600	16.936	-0.16	-0.91	17.024	17.024	16.936	244
1778776200	17.092	0.14	0.80	17.026	17.118	17.026	214
1778689800	16.956	0.07	0.43	17.002	17.03	16.952	660
1778603400	16.884	-0.09	-0.52	16.832	16.902	16.832	2197
1778517000	16.972	-0.07	-0.43	17.01	17.024	16.942	504
1778257800	17.046	-0.11	-0.62	17.028	17.112	17.028	435
1778171400	17.152	-0.1	-0.56	17.304	17.318	17.152	89
1778085000	17.248	0.14	0.81	17.162	17.334	17.162	498
1777998600	17.11	0.1	0.59	17.078	17.134	17.034	347
1777912200	17.01	-0.13	-0.77	17.14	17.162	17.01	516
1777566600	17.142	0.19	1.14	16.9	17.142	16.9	176
1777480200	16.948	-0.11	-0.67	17.044	17.044	16.948	818
1777393800	17.062	0	0.00	17.062	17.062	17.062	0
1777307400	17.062	-0.05	-0.32	17.08	17.112	17.062	86
1777048200	17.116	-0.19	-1.08	17.206	17.206	17.116	285
1776961800	17.302	-0.03	-0.20	17.236	17.302	17.236	324
1776875400	17.336	0.07	0.42	17.35	17.35	17.31	623
1776789000	17.264	-0.09	-0.51	17.368	17.394	17.264	689
1776702600	17.352	-0.01	-0.08	17.318	17.352	17.3	2211
1776443400	17.366	0.18	1.02	17.21	17.372	17.168	98
1776357000	17.19	0.04	0.26	17.146	17.19	17.146	101
1776270600	17.146	0.01	0.04	17.174	17.174	17.14	18949
1776184200	17.14	0.12	0.71	17.07	17.14	17.066	47
1776097800	17.02	-0.02	-0.12	17	17.02	16.94	271
1775838600	17.04	0	0.00	17.04	17.04	17.04	0
1775752200	17.04	0.01	0.04	17.148	17.148	17.032	5985
1775665800	17.034	0.26	1.54	17.198	17.198	17.032	29
1775579400	16.776	-0.07	-0.40	16.986	16.986	16.776	165
1775147400	16.844	0.05	0.29	16.704	16.902	16.704	128
1775061000	16.796	0.14	0.85	16.85	16.85	16.748	2101
1774974600	16.654	0.04	0.26	16.681999	16.681999	16.626	91
1774888200	16.61	0.24	1.48	16.437999	16.61	16.437999	97
1774632600	16.367999	-0.19	-1.16	16.55	16.55	16.367999	47
1774546200	16.559999	-0.03	-0.16	16.55	16.594	16.526	382
1774459800	16.585999	0.15	0.92	16.572	16.622	16.552	123
1774373400	16.434	0.05	0.31	16.44	16.44	16.329999	839
1774287000	16.384	-0.15	-0.88	16.102	16.55	16.102	869
1774027800	16.53	-0.05	-0.30	16.661999	16.661999	16.53	130
1773941400	16.579999	-0.16	-0.96	16.79	16.79	16.579999	2145
1773855000	16.739999	-0.33	-1.96	17.094	17.094	16.739999	15565
1773768600	17.074	0.19	1.10	16.928	17.122	16.928	96
1773682200	16.888	-0.02	-0.11	16.95	16.99	16.888	509
1773423000	16.906	0.01	0.07	16.784	16.906	16.784	479
1773336600	16.894	-0.02	-0.12	16.92	16.924	16.886	369
1773250200	16.914	-0.12	-0.68	16.922	16.934	16.914	133
1773163800	17.03	0.14	0.84	17.042	17.052	17.02	346
1773077400	16.888	-0.07	-0.44	16.762	16.888	16.732	9488
1772818200	16.962	-0.3	-1.72	17.18	17.18	16.962	308