ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Elior Group

Elior Group (ELIOR)

1.965
-0.002
(-0.10%)
終了 6月12日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.0392.024922118381.9262.0041.8829480221.94030782DE
4-0.967-32.98090040932.9323.0061.85525152642.03280671DE
12-0.415-17.43697478992.383.0061.85513222692.16783763DE
26-0.719-26.78837555892.6843.0141.8559450742.37433057DE
52-0.793-28.75271936192.7583.0141.8557564972.46521467DE
156-0.821-29.46877243362.7864.4841.5097197942.65435676DE
260-5.155-72.40168539337.127.3051.5097716833.01068453DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17811090001.9670.021.081.9591.9771.939820779
17810226001.94600.001.9461.9461.9460
17809362001.9460.052.691.891.9651.882814256
17806770001.895-0.01-0.471.9041.941.895878584
17805906001.904-0.01-0.731.9261.9731.9011141864
17805042001.918-0.04-1.891.9551.9821.9181210972
17804178001.9550.094.991.8661.9551.8661798125
17803314001.862-0.01-0.641.871.91.8551662012
17800722001.874-0-0.051.8911.9341.8672022347
17799858001.875-0.08-3.851.9261.9591.8752636587
17798994001.950.010.311.9481.9761.9122944239
17798130001.944-0.1-5.081.982.0241.9443902643
17797266002.0480.073.431.9872.0581.9812850268
17794674001.98-0.08-4.072.0622.091.987245145
17793810002.064-0.75-26.762.312.312.0512945817
17792946002.8180.020.862.7962.852.754593779
17792082002.794-0.14-4.642.9382.972.7799999753069
17791218002.93-0.06-1.942.9442.9462.868584634
17788626002.9880.020.812.9323.00599992.906980089
17787762002.9640.134.662.8382.9682.836807110
17786898002.8320.051.872.77999992.8622.762508525
17786034002.77999990.051.912.7062.7862.692553460
17785170002.7280.020.812.7142.752.692611386
17782578002.706-0.06-2.172.752.75999992.702337279
17781714002.76600.072.7662.7942.7559999347848
17780850002.76399990.124.542.6762.7982.676963433
17779986002.6440.031.302.612.6642.592411499
17779122002.61-0.03-1.142.6422.672.61428775
17775666002.640.082.962.552.6642.54521452
17774802002.5640.010.312.5662.572.5299999346383
17773938002.55600.002.5562.5562.5560
17773074002.556-0.03-1.162.582.6222.552265821
17770482002.5860.020.702.552.6042.544537561
17769618002.5680.041.502.522.5762.512321203
17768754002.5299999-0.02-0.782.5622.5622.5139999346145
17767890002.55-0.02-0.622.5762.6062.546555277
17767026002.566-0.03-1.312.5562.5882.55310263
17764434002.60.052.042.562.6222.5339999699686
17763570002.548-0.03-1.162.5742.612.548392911
17762706002.5780.031.102.5542.592.55372326
17761842002.550.093.492.482.552.454709918
17760978002.464-0.1-3.752.4762.4762.412728821
17758386002.5600.002.562.562.560
17757522002.560.083.062.5962.62.544378852
17756658002.48400.002.4842.4842.4840
17755794002.484-0.02-0.802.52599992.5922.464623606
17751474002.504-0.04-1.422.5122.5462.492638312
17750610002.540.14.102.5082.5662.484646728
17749746002.440.010.412.4222.4742.422520685
17748882002.430.041.672.3622.4382.34450459
17746326002.39-0.04-1.482.4122.4142.38387479
17745462002.426-0.06-2.412.462.462.416403797
17744598002.4860.051.972.4722.50999992.45527651
17743734002.438-0.02-0.812.482.4942.432489387
17742870002.4580.093.712.3182.492.3021127649
17740278002.37-0-0.172.3962.4242.37620702
17739414002.374-0.05-2.222.382.3922.36877449
17738550002.428-0.06-2.252.50199992.5242.412533361
17737686002.4840.083.162.4282.522.4945125
17736822002.408-0.05-1.952.452.452.382639706
17734230002.456-0.05-1.842.4862.4922.43577068
17733366002.5019999-0.04-1.652.482.522.414744539
17732502002.544-0.03-1.092.5642.5842.5219999657932

最近閲覧した銘柄

Delayed Upgrade Clock