BNP Paribas Easy MSCI USA SRI PAB UCITS ETF EUR【EKUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	21.0224	-0.05	-0.22	21.198	21.198	21.0053	2243
1781022600	21.0688	-0.36	-1.67	21.4342	21.4342	21.0688	1401
1780936200	21.4266	-0.08	-0.36	21.29	21.4679	21.29	1428
1780677000	21.505	-0.04	-0.19	21.6268	21.697	21.505	1530
1780590600	21.5467	-0.05	-0.25	21.5724	21.61	21.4614	1260
1780504200	21.601	-0.06	-0.27	21.7492	21.7949	21.601	1281
1780417800	21.6595	0.36	1.67	21.5843	21.6595	21.5724	8593
1780331400	21.3033	0.08	0.38	21.2982	21.3123	21.2333	2520
1780072200	21.2223	0.2	0.93	21.2223	21.2223	21.2223	1
1779985800	21.0267	-0.12	-0.55	20.9314	21.0267	20.9314	9423
1779899400	21.1439	0.16	0.74	21.01	21.1439	21.01	300
1779813000	20.988	-0.05	-0.23	21.0106	21.0106	20.9315	13270
1779726600	21.0366	0.18	0.87	21.0274	21.0493	21.0201	1050
1779467400	20.855	0.3	1.45	20.739	20.8933	20.739	1243
1779381000	20.5579	-0.13	-0.62	20.6438	20.8067	20.5579	136495
1779294600	20.686	0.08	0.40	20.671	20.686	20.671	150
1779208200	20.6032	0.14	0.67	20.571	20.6032	20.571	55
1779121800	20.4651	-0.13	-0.63	20.382	20.4779	20.382	332
1778862600	20.5948	0.27	1.33	20.631	20.631	20.5948	12
1778776200	20.3247	0	0.00	20.3247	20.3247	20.3247	0
1778689800	20.3247	0	0.00	20.3247	20.3247	20.3247	0
1778603400	20.3247	0	0.00	20.3247	20.3247	20.3247	0
1778517000	20.3247	-0.04	-0.21	20.2527	20.3247	20.2321	1460
1778257800	20.3679	0	0.01	20.369	20.3783	20.3612	600
1778171400	20.3664	0.03	0.16	20.3778	20.3778	20.3275	920
1778085000	20.3346	0.18	0.89	20.1225	20.3346	20.1225	1154
1777998600	20.1558	0.06	0.27	20.194	20.2202	20.1558	767
1777912200	20.1007	0.07	0.37	20.1414	20.1638	20.1007	906
1777566600	20.0266	-0.09	-0.46	19.9641	20.0266	19.9477	487
1777480200	20.1184	0.14	0.69	20.118	20.125	20.0822	900
1777393800	19.9803	-0.18	-0.87	20.202	20.202	19.9803	381
1777307400	20.1557	-0.03	-0.15	20.1759	20.1759	20.1346	600
1777048200	20.1856	-0.14	-0.67	20.1856	20.1856	20.1856	1
1776961800	20.3225	0	0.00	20.3225	20.3225	20.3225	0
1776875400	20.3225	0.03	0.13	20.3322	20.3406	20.3225	358
1776789000	20.296	0.15	0.75	20.2645	20.3535	20.2645	1650
1776702600	20.1446	0.04	0.18	20.06	20.1446	20.0565	1676
1776443400	20.1079	0.42	2.11	19.864	20.1079	19.8478	450
1776357000	19.6921	0.09	0.44	19.6753	19.6956	19.6753	600
1776270600	19.6054	0.16	0.80	19.4789	19.6054	19.4789	107
1776184200	19.4492	0.35	1.83	19.366	19.4492	19.366	422
1776097800	19.0996	-0.19	-0.96	19.0551	19.0996	19.0551	196
1775838600	19.2847	-0.09	-0.45	19.2847	19.2847	19.2847	0
1775752200	19.372	-0.04	-0.21	19.372	19.372	19.372	0
1775665800	19.4128	0.31	1.60	19.4128	19.4128	19.4128	0
1775579400	19.1065	0.07	0.35	19.2457	19.2457	19.1065	197
1775147400	19.0402	0	0.00	19.0402	19.0402	19.0402	0
1775061000	19.0402	0.34	1.80	19.0402	19.0402	19.0402	0
1774974600	18.704	0	0.00	18.704	18.704	18.704	0
1774888200	18.704	-0.23	-1.21	18.577	18.704	18.577	671
1774632600	18.933	-0.04	-0.20	18.933	18.933	18.933	0
1774546200	18.9708	-0.18	-0.96	19.0149	19.1259	18.9708	837
1774459800	19.1554	0.14	0.73	19.148	19.1554	19.148	340
1774373400	19.0158	-0.04	-0.20	19.0897	19.0897	19.0158	170
1774287000	19.0534	-0.03	-0.14	18.8695	19.0534	18.8539	7991
1774027800	19.0793	-0.06	-0.33	19.1552	19.1552	19.0573	7066
1773941400	19.1431	-0.21	-1.08	19.2735	19.2764	19.1431	1020
1773855000	19.3516	0.01	0.06	19.56	19.56	19.3516	873
1773768600	19.3393	-0.09	-0.48	19.3393	19.3393	19.3393	0
1773682200	19.4321	0.08	0.42	19.416	19.4321	19.416	452
1773423000	19.3501	0	0.00	19.3501	19.3501	19.3501	0
1773336600	19.3501	-0.14	-0.71	19.51	19.51	19.3501	527
1773212400	19.4875	0	0.00	19.4875	19.4875	19.4875	0