Vitalist Inc. operates as a data-driven consumer electronics company in North America, South and Central America, Europe, Asia, and internationally. The company designs and develops smart consumer electronic products that focuses on wearables and connected health, such as smartwatches under the Moto... Vitalist Inc. operates as a data-driven consumer electronics company in North America, South and Central America, Europe, Asia, and internationally. The company designs and develops smart consumer electronic products that focuses on wearables and connected health, such as smartwatches under the Motorola brand; and a combination of biomarker and biometric data for health and fitness monitoring under the Vitalist brand. It distributes its products through Business to Business, Direct to Consumer, and e-commerce platforms. The company was formerly known as CE Brands Inc. and changed its name to Vitalist Inc. in April 2025. Vitalist Inc. is headquartered in Calgary, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.3698630137 | 0.73 | 0.76 | 0.62 | 3107 | 0.6792693 | CS |
| 4 | -0.02 | -2.63157894737 | 0.76 | 0.94 | 0.62 | 5583 | 0.79831564 | CS |
| 12 | 0.14 | 23.3333333333 | 0.6 | 0.94 | 0.48 | 4322 | 0.71713588 | CS |
| 26 | -0.04 | -5.12820512821 | 0.78 | 1.02 | 0.375 | 5020 | 0.67831417 | CS |
| 52 | -0.01 | -1.33333333333 | 0.75 | 1.44 | 0.375 | 3965 | 0.77367711 | CS |
| 156 | 0.29 | 64.4444444444 | 0.45 | 1.44 | 0.35 | 3700 | 0.76430213 | CS |
| 260 | 0.29 | 64.4444444444 | 0.45 | 1.44 | 0.35 | 3700 | 0.76430213 | CS |
SmallCapStockAlert
4分前
leavetheguntakethecannolis
4分前
Mr. Dragon
19分前
trainer2
22分前
TommyBoy100
24分前
Doc logic
29分前
suzuki1a
32分前
newflow
35分前
georgejjl
36分前
MrMontag
39分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。