Vitalist Inc. operates as a data-driven consumer electronics company in North America, South and Central America, Europe, Asia, and internationally. The company designs and develops smart consumer electronic products that focuses on wearables and connected health, such as smartwatches under the Moto... Vitalist Inc. operates as a data-driven consumer electronics company in North America, South and Central America, Europe, Asia, and internationally. The company designs and develops smart consumer electronic products that focuses on wearables and connected health, such as smartwatches under the Motorola brand; and a combination of biomarker and biometric data for health and fitness monitoring under the Vitalist brand. It distributes its products through Business to Business, Direct to Consumer, and e-commerce platforms. The company was formerly known as CE Brands Inc. and changed its name to Vitalist Inc. in April 2025. Vitalist Inc. is headquartered in Calgary, Canada. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.46913580247 | 0.81 | 0.94 | 0.8 | 7435 | 0.87932747 | CS |
| 4 | 0.19 | 29.6875 | 0.64 | 0.94 | 0.6 | 4472 | 0.77028096 | CS |
| 12 | 0.31 | 59.6153846154 | 0.52 | 0.94 | 0.375 | 5618 | 0.58926896 | CS |
| 26 | -0.17 | -17 | 1 | 1.04 | 0.375 | 5170 | 0.69411037 | CS |
| 52 | 0.04 | 5.06329113924 | 0.79 | 1.44 | 0.375 | 4144 | 0.77494165 | CS |
| 156 | 0.38 | 84.4444444444 | 0.45 | 1.44 | 0.35 | 3660 | 0.7644611 | CS |
| 260 | 0.38 | 84.4444444444 | 0.45 | 1.44 | 0.35 | 3660 | 0.7644611 | CS |
gladeshawk
28秒前
Investor082
50秒前
Petera29
58秒前
vdt
1分前
laraz5
1分前
ducci1
2分前
Smartypants2
2分前
Runners123
4分前
Guido2
4分前
art2426
5分前
koolmc
5分前
Oleblue
5分前
Lone Clone
5分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。