BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap【EJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	20.5608	0.18	0.88	20.3365	20.5608	20.3032	50469
1782837000	20.3807	0.15	0.73	20.3083	20.3867	20.2105	39221
1782750600	20.2326	-0.15	-0.76	20.197	20.3298	20.0811	71158
1782491400	20.3875	-0.17	-0.84	20.3248	20.3875	20.1695	56780
1782405000	20.5606	0.12	0.60	20.6526	20.7166	20.4611	20830
1782318600	20.4382	0.07	0.33	20.3448	20.4382	20.2664	17809
1782232200	20.3718	-0.79	-3.73	20.3417	20.4237	20.1781	125612
1782145800	21.1604	0.29	1.41	21.0419	21.2554	20.9422	20034
1781886600	20.8655	-0.07	-0.32	20.8098	20.8996	20.7702	41961
1781800200	20.9316	0.38	1.84	20.8156	20.9509	20.8156	69394
1781713800	20.5543	0.27	1.35	20.3474	20.5543	20.3066	73769
1781627400	20.2798	0.09	0.46	20.2563	20.3792	20.231	17681
1781541000	20.1861	0.31	1.57	20.1795	20.262	20.1205	16517
1781281800	19.8741	0.5	2.59	19.5523	19.8846	19.5523	95496
1781195400	19.3721	0.16	0.82	19.3552	19.4733	19.2865	41901
1781109000	19.2138	-0.32	-1.63	19.3637	19.4441	19.1269	119076
1781022600	19.5322	-0.21	-1.08	19.8033	19.8457	19.5134	35795
1780936200	19.7455	-0.07	-0.37	19.4493	19.7854	19.4479	50216
1780677000	19.8187	-0.14	-0.69	19.8167	19.939	19.7822	35407
1780590600	19.9569	-0.09	-0.44	19.9568	19.9662	19.852	70688
1780504200	20.0461	0.19	0.93	20.1599	20.1994	20.024	27772
1780417800	19.8605	0.1	0.52	19.723	19.8761	19.6604	67086
1780331400	19.7577	0.07	0.34	19.7678	19.8256	19.6464	30334
1780072200	19.6899	0.04	0.22	19.8468	19.8479	19.6421	79174
1779985800	19.6464	0.07	0.36	19.5024	19.6464	19.4703	35513
1779899400	19.5753	-0.17	-0.86	19.5698	19.6212	19.5154	56805
1779813000	19.7457	0.02	0.10	19.6969	19.7725	19.6365	22135
1779726600	19.7257	0.19	0.96	19.723	19.7554	19.6577	6245
1779467400	19.5377	0.24	1.25	19.4874	19.5377	19.3795	16282
1779381000	19.2961	-0.03	-0.17	19.2637	19.3557	19.1698	87279
1779294600	19.3291	0.15	0.76	19.0325	19.3291	18.9839	33052
1779208200	19.1839	-0.06	-0.29	19.2535	19.329	19.1443	17989
1779121800	19.2391	-0.16	-0.80	19.131	19.316	19.084	44567
1778862600	19.3948	0.03	0.17	19.3541	19.3948	19.2666	53981
1778776200	19.3618	0	0.00	19.3618	19.3618	19.3618	0
1778689800	19.3618	0	0.00	19.3618	19.3618	19.3618	0
1778603400	19.3618	0	0.00	19.3618	19.3618	19.3618	0
1778517000	19.3618	0.09	0.44	19.2393	19.3618	19.1703	79847
1778257800	19.2766	0.1	0.50	19.2127	19.3011	19.1736	8652
1778171400	19.1811	-0.04	-0.20	19.3781	19.417	19.1176	76551
1778085000	19.2203	0.47	2.49	19.0405	19.2916	19.0216	89666
1777998600	18.7532	0.14	0.77	18.5816	18.7532	18.5816	88536
1777912200	18.6093	-0.06	-0.33	18.6761	18.7382	18.456	19645
1777566600	18.6701	0.32	1.72	18.4137	18.6966	18.4137	43237
1777480200	18.354	-0.12	-0.63	18.4671	18.477	18.354	13511
1777393800	18.4695	-0.01	-0.03	18.7287	18.7287	18.4522	22862
1777307400	18.4745	0.11	0.58	18.4762	18.5544	18.4618	32842
1777048200	18.3686	-0.06	-0.35	18.436	18.4525	18.3167	20899
1776961800	18.4334	0	0.00	18.4334	18.4334	18.4334	0
1776875400	18.4334	-0.02	-0.12	18.535	18.546	18.4334	42203
1776789000	18.4548	-0.28	-1.48	18.5795	18.6253	18.4478	15741
1776702600	18.7327	-0.23	-1.19	18.7113	18.7546	18.632	60109
1776443400	18.9579	0.23	1.24	18.5346	18.9608	18.4963	30385
1776357000	18.7265	0.12	0.65	18.7301	18.7842	18.6908	31782
1776270600	18.605	-0.06	-0.34	18.5677	18.6271	18.5347	114410
1776184200	18.6677	0.28	1.50	18.458	18.6677	18.4107	46663
1776097800	18.3926	-0.13	-0.71	18.3	18.4252	18.2573	17382
1775838600	18.5235	-0.01	-0.05	18.4095	18.5718	18.4095	40393
1775752200	18.5331	-0.34	-1.81	18.4398	18.5331	18.3692	60562
1775665800	18.8752	0.92	5.13	18.7376	18.9904	18.6899	47001
1775579400	17.9535	-0.56	-3.01	18.1658	18.3258	17.8744	68920
1775147400	18.5113	0	0.00	18.5113	18.5113	18.5113	0