BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap【EJAP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	19.8187	-0.14	-0.69	19.8167	19.939	19.7822	35407
1780590600	19.9569	-0.09	-0.44	19.9568	19.9662	19.852	70688
1780504200	20.0461	0.19	0.93	20.1599	20.1994	20.024	27772
1780417800	19.8605	0.1	0.52	19.723	19.8761	19.6604	67086
1780331400	19.7577	0.07	0.34	19.7678	19.8256	19.6464	30334
1780072200	19.6899	0.04	0.22	19.8468	19.8479	19.6421	79174
1779985800	19.6464	0.07	0.36	19.5024	19.6464	19.4703	35513
1779899400	19.5753	-0.17	-0.86	19.5698	19.6212	19.5154	56805
1779813000	19.7457	0.02	0.10	19.6969	19.7725	19.6365	22135
1779726600	19.7257	0.19	0.96	19.723	19.7554	19.6577	6245
1779467400	19.5377	0.24	1.25	19.4874	19.5377	19.3795	16282
1779381000	19.2961	-0.03	-0.17	19.2637	19.3557	19.1698	87279
1779294600	19.3291	0.15	0.76	19.0325	19.3291	18.9839	33052
1779208200	19.1839	-0.06	-0.29	19.2535	19.329	19.1443	17989
1779121800	19.2391	-0.16	-0.80	19.131	19.316	19.084	44567
1778862600	19.3948	-0.12	-0.63	19.3541	19.3948	19.2666	53981
1778776200	19.5169	-0.11	-0.57	19.383	19.5237	19.364	8029
1778689800	19.6296	0.37	1.92	19.5455	19.6296	19.3762	50035
1778603400	19.2596	-0.1	-0.53	19.255	19.3877	19.2494	41566
1778517000	19.3618	0.09	0.44	19.2393	19.3618	19.1703	79847
1778257800	19.2766	0.1	0.50	19.2127	19.3011	19.1736	8652
1778171400	19.1811	-0.04	-0.20	19.3781	19.417	19.1176	76551
1778085000	19.2203	0.47	2.49	19.0405	19.2916	19.0216	89666
1777998600	18.7532	0.14	0.77	18.5816	18.7532	18.5816	88536
1777912200	18.6093	-0.06	-0.33	18.6761	18.7382	18.456	19645
1777566600	18.6701	0.32	1.72	18.4137	18.6966	18.4137	43237
1777480200	18.354	-0.12	-0.65	18.4671	18.477	18.354	13511
1777393800	18.4745	0	0.00	18.4745	18.4745	18.4745	0
1777307400	18.4745	0.11	0.58	18.4762	18.5544	18.4618	32842
1777048200	18.3686	-0.12	-0.63	18.436	18.4525	18.3167	20899
1776961800	18.4858	0.05	0.28	18.3834	18.4934	18.351	36049
1776875400	18.4334	-0.02	-0.12	18.535	18.546	18.4334	42203
1776789000	18.4548	-0.28	-1.48	18.5795	18.6253	18.4478	15741
1776702600	18.7327	-0.23	-1.19	18.7113	18.7546	18.632	60109
1776443400	18.9579	0.23	1.24	18.5346	18.9608	18.4963	30385
1776357000	18.7265	0.12	0.65	18.7301	18.7842	18.6908	31782
1776270600	18.605	-0.06	-0.34	18.5677	18.6271	18.5347	114410
1776184200	18.6677	0.28	1.50	18.458	18.6677	18.4107	46663
1776097800	18.3926	-0.14	-0.76	18.3	18.4252	18.2573	17382
1775838600	18.5331	0	0.00	18.5331	18.5331	18.5331	0
1775752200	18.5331	-0.34	-1.81	18.4398	18.5331	18.3692	60562
1775665800	18.8752	0.92	5.13	18.7376	18.9904	18.6899	47001
1775579400	17.9535	-0.24	-1.31	18.1658	18.3258	17.8744	68920
1775147400	18.1913	-0.32	-1.73	18.0092	18.2349	17.9446	34913
1775061000	18.5113	0.85	4.82	18.4333	18.5113	18.3371	58804
1774974600	17.6598	-0.08	-0.47	17.5258	17.7114	17.501	41737
1774888200	17.7424	0.29	1.65	17.6008	17.7874	17.5984	108098
1774632600	17.455	-0.35	-1.98	17.7861	17.7861	17.455	134866
1774546200	17.8069	-0.28	-1.56	17.9695	17.9695	17.7829	129443
1774459800	18.0886	0.28	1.57	18.1273	18.1413	17.99	88193
1774373400	17.8096	0.1	0.59	17.761	17.8139	17.6352	45869
1774287000	17.7057	0.24	1.39	17.1657	17.9533	17.1657	96442
1774027800	17.4638	-0.3	-1.68	17.9048	17.955	17.4638	75542
1773941400	17.7624	-0.35	-1.91	17.8707	17.8707	17.6101	82448
1773855000	18.1082	-0.04	-0.23	18.3602	18.3602	18.0616	93738
1773768600	18.1506	0.03	0.18	18.045	18.268	18.045	21838
1773682200	18.1174	0.1	0.57	17.9752	18.2271	17.9092	42476
1773423000	18.0151	-0	-0.02	17.8447	18.1584	17.7922	49847
1773336600	18.0184	-0.16	-0.88	18.1903	18.1903	17.9322	62101
1773250200	18.1778	-0.33	-1.81	18.2377	18.273	18.0914	73554
1773163800	18.5123	0.61	3.42	18.3407	18.5237	18.2488	23763
1773077400	17.8993	-0.07	-0.41	17.6958	17.9323	17.6721	44775