Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734456600 | 5.5157999 | -0 | -0.05 | 5.502 | 5.5199 | 5.502 | 140892 |
| 1734370200 | 5.5186 | -0 | -0.08 | 5.532 | 5.532 | 5.5118 | 201151 |
| 1734111000 | 5.5228 | -0.01 | -0.13 | 5.5126 | 5.532 | 5.5126 | 97217 |
| 1734024600 | 5.53 | -0.01 | -0.23 | 5.5199999 | 5.5363 | 5.5199999 | 19592 |
| 1733938200 | 5.5425 | 0.01 | 0.21 | 5.5376 | 5.5425 | 5.5242 | 426203 |
| 1733851800 | 5.5308 | 0.01 | 0.10 | 5.53 | 5.5308 | 5.5173 | 153716 |
| 1733765400 | 5.5253 | 0 | 0.02 | 5.5199999 | 5.5297 | 5.5197 | 203200 |
| 1733506200 | 5.5241 | 0.01 | 0.16 | 5.502 | 5.5246 | 5.502 | 469453 |
| 1733419800 | 5.5154 | 0 | 0.06 | 5.523 | 5.523 | 5.5085 | 34025 |
| 1733333400 | 5.5122 | 0.01 | 0.19 | 5.5126 | 5.5126 | 5.4954 | 128686 |
| 1733247000 | 5.5016 | 0 | 0.04 | 5.5 | 5.5028 | 5.4861 | 125242 |
| 1733160600 | 5.4992 | 0 | 0.07 | 5.494 | 5.5019 | 5.4843 | 257102 |
| 1732901400 | 5.4955999 | 0.02 | 0.29 | 5.4935 | 5.4955999 | 5.4743 | 104226 |
| 1732815000 | 5.4795 | 0.02 | 0.36 | 5.4672 | 5.4795 | 5.4672 | 38378 |
| 1732728600 | 5.4596 | -0.01 | -0.12 | 5.47 | 5.4795999 | 5.459 | 42566 |
| 1732642200 | 5.466 | 0 | 0.00 | 5.4897 | 5.4897 | 5.465 | 630774 |
| 1732555800 | 5.4658 | -0 | -0.03 | 5.4919 | 5.4919 | 5.4658 | 109998 |
| 1732296600 | 5.4676 | 0 | 0.09 | 5.4865 | 5.4865 | 5.458 | 77251 |
| 1732210200 | 5.4627 | -0.01 | -0.12 | 5.4387 | 5.474 | 5.4387 | 239545 |
| 1732123800 | 5.4692999 | 0.01 | 0.12 | 5.4582 | 5.4799 | 5.4582 | 47881 |
| 1732037400 | 5.4629 | -0.01 | -0.26 | 5.485 | 5.485 | 5.4604 | 265481 |
| 1731951000 | 5.4771 | 0.01 | 0.15 | 5.4861 | 5.4861 | 5.4588 | 39618 |
| 1731691800 | 5.4689 | -0.01 | -0.20 | 5.4732 | 5.4791999 | 5.465 | 74143 |
| 1731605400 | 5.48 | 0.02 | 0.39 | 5.4684 | 5.48 | 5.4684 | 182796 |
| 1731519000 | 5.4586 | -0.01 | -0.23 | 5.4769 | 5.4769 | 5.4568 | 215945 |
| 1731432600 | 5.4711 | -0.01 | -0.16 | 5.48 | 5.48 | 5.4654 | 42114 |
| 1731346200 | 5.4801 | 0.02 | 0.31 | 5.4856999 | 5.4856999 | 5.4657 | 36001 |
| 1731087000 | 5.463 | 0 | 0.07 | 5.476 | 5.476 | 5.4493 | 45722 |
| 1731000600 | 5.459 | 0.01 | 0.23 | 5.4579 | 5.4659 | 5.45 | 222905 |
| 1730914200 | 5.4467 | 0.01 | 0.20 | 5.4611 | 5.4689 | 5.4467 | 12938 |
| 1730827800 | 5.4359 | -0.01 | -0.14 | 5.45 | 5.452 | 5.4349999 | 325241 |
| 1730741400 | 5.4437 | -0.01 | -0.10 | 5.4241 | 5.4439 | 5.4241 | 112754 |
| 1730482200 | 5.4490999 | 0.02 | 0.35 | 5.4231999 | 5.4490999 | 5.4231999 | 89921 |
| 1730395800 | 5.43 | -0.02 | -0.43 | 5.4471 | 5.4471 | 5.4279 | 150310 |
| 1730309400 | 5.4536 | -0 | -0.06 | 5.4624 | 5.4624 | 5.4456 | 192429 |
| 1730223000 | 5.457 | -0 | -0.03 | 5.4694 | 5.4694 | 5.4505 | 796781 |
| 1730136600 | 5.4585 | 0.01 | 0.24 | 5.465 | 5.465 | 5.4432 | 105382 |
| 1729873800 | 5.4454 | -0.01 | -0.17 | 5.4661 | 5.4661 | 5.4454 | 17092 |
| 1729787400 | 5.4547 | 0.01 | 0.17 | 5.4644 | 5.4644 | 5.4473 | 28599 |
| 1729701000 | 5.4452999 | 0.01 | 0.14 | 5.4474 | 5.4561 | 5.4417 | 149763 |
| 1729614600 | 5.4378 | -0.02 | -0.35 | 5.465 | 5.465 | 5.4378 | 94693 |
| 1729528200 | 5.4570999 | -0.01 | -0.14 | 5.4548 | 5.4574999 | 5.4488 | 87587 |
| 1729269000 | 5.4646 | 0.01 | 0.20 | 5.46 | 5.4646 | 5.4537 | 42555 |
| 1729182600 | 5.4538 | 0 | 0.02 | 5.46 | 5.46 | 5.446 | 16904 |
| 1729096200 | 5.4529 | 0.01 | 0.17 | 5.4584 | 5.4584 | 5.4408 | 84545 |
| 1729009800 | 5.4439 | -0 | -0.05 | 5.44 | 5.4494999 | 5.44 | 95001 |
| 1728923400 | 5.4465 | 0.01 | 0.18 | 5.4526 | 5.4526 | 5.4349 | 32409 |
| 1728664200 | 5.4367 | 0 | 0.03 | 5.4362 | 5.4367 | 5.4247 | 128201 |
| 1728577800 | 5.4349999 | 0.01 | 0.11 | 5.4426 | 5.4426 | 5.4235 | 845876 |
| 1728491400 | 5.429 | 0 | 0.02 | 5.4113 | 5.4299 | 5.4113 | 33075 |
| 1728405000 | 5.428 | 0 | 0.01 | 5.4286 | 5.4286 | 5.4161 | 129753 |
| 1728318600 | 5.4277 | -0 | -0.07 | 5.43 | 5.4301 | 5.4199 | 74074 |
| 1728059400 | 5.4317 | 0.01 | 0.17 | 5.4421 | 5.4421 | 5.4256 | 45070 |
| 1727973000 | 5.4226 | 0 | 0.04 | 5.425 | 5.4301 | 5.4202 | 332888 |
| 1727886600 | 5.4205 | -0.01 | -0.12 | 5.4388 | 5.4388 | 5.4154 | 206612 |
| 1727800200 | 5.4272 | 0.01 | 0.17 | 5.405 | 5.4388 | 5.405 | 499790 |
| 1727713800 | 5.418 | -0.01 | -0.16 | 5.4358 | 5.4358 | 5.4101 | 332844 |
| 1727454600 | 5.4268 | 0 | 0.00 | 5.4376 | 5.4376 | 5.4196 | 129187 |
| 1727368200 | 5.4267 | 0.02 | 0.43 | 5.41 | 5.4272 | 5.41 | 26896 |
| 1727281800 | 5.4032 | -0 | -0.05 | 5.4237 | 5.4237 | 5.4032 | 122706 |
| 1727195400 | 5.406 | -0.01 | -0.19 | 5.43 | 5.43 | 5.406 | 66351 |
| 1727109000 | 5.4163 | 0.01 | 0.18 | 5.4101 | 5.4170999 | 5.4001 | 58043 |
| 1726849800 | 5.4063 | -0.02 | -0.28 | 5.43 | 5.43 | 5.3991 | 43663 |
| 1726763400 | 5.4215 | 0.03 | 0.49 | 5.4208 | 5.4215 | 5.4109 | 136494 |
| 1726677000 | 5.3949 | 0 | 0.01 | 5.4048999 | 5.4048999 | 5.3869 | 26293 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
