Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 5.884 | -0.01 | -0.12 | 5.891 | 5.891 | 5.878 | 48781 |
| 1780590600 | 5.891 | 0.01 | 0.12 | 5.891 | 5.891 | 5.877 | 169359 |
| 1780504200 | 5.884 | -0.01 | -0.08 | 5.889 | 5.896 | 5.8789999 | 54298 |
| 1780417800 | 5.889 | -0.01 | -0.10 | 5.89 | 5.9 | 5.889 | 3747 |
| 1780331400 | 5.8949999 | -0.01 | -0.17 | 5.92 | 5.92 | 5.876 | 185800 |
| 1780072200 | 5.905 | 0.02 | 0.25 | 5.89 | 5.905 | 5.872 | 235502 |
| 1779985800 | 5.89 | 0.01 | 0.22 | 5.867 | 5.89 | 5.867 | 75793 |
| 1779899400 | 5.877 | 0.01 | 0.19 | 5.86 | 5.88 | 5.86 | 106880 |
| 1779813000 | 5.866 | -0 | -0.03 | 5.889 | 5.889 | 5.863 | 33789 |
| 1779726600 | 5.868 | 0 | 0.05 | 5.87 | 5.876 | 5.86 | 99407 |
| 1779467400 | 5.865 | 0.02 | 0.31 | 5.842 | 5.865 | 5.842 | 77614 |
| 1779381000 | 5.847 | -0 | -0.05 | 5.819 | 5.85 | 5.819 | 77665 |
| 1779294600 | 5.85 | 0.02 | 0.38 | 5.828 | 5.85 | 5.8179999 | 94767 |
| 1779208200 | 5.828 | -0.01 | -0.21 | 5.868 | 5.868 | 5.82 | 89774 |
| 1779121800 | 5.84 | -0.01 | -0.10 | 5.834 | 5.849 | 5.833 | 135084 |
| 1778862600 | 5.846 | -0.01 | -0.19 | 5.84 | 5.855 | 5.84 | 53460 |
| 1778776200 | 5.857 | 0 | 0.02 | 5.863 | 5.863 | 5.856 | 54029 |
| 1778689800 | 5.856 | 0.01 | 0.10 | 5.85 | 5.856 | 5.843 | 33448 |
| 1778603400 | 5.85 | -0.02 | -0.34 | 5.859 | 5.86 | 5.847 | 208382 |
| 1778517000 | 5.87 | 0.01 | 0.20 | 5.854 | 5.87 | 5.851 | 306369 |
| 1778257800 | 5.858 | -0 | -0.02 | 5.851 | 5.865 | 5.85 | 71354 |
| 1778171400 | 5.859 | 0.01 | 0.12 | 5.847 | 5.864 | 5.847 | 1344663 |
| 1778085000 | 5.852 | 0.02 | 0.38 | 5.83 | 5.863 | 5.811 | 122271 |
| 1777998600 | 5.83 | 0.01 | 0.15 | 5.846 | 5.846 | 5.814 | 95581 |
| 1777912200 | 5.8213 | -0 | -0.06 | 5.8541999 | 5.858 | 5.8160999 | 80120 |
| 1777566600 | 5.8247 | 0.02 | 0.31 | 5.8031 | 5.8247 | 5.7939999 | 155340 |
| 1777480200 | 5.8067 | -0.03 | -0.54 | 5.8099999 | 5.8205 | 5.8054 | 100840 |
| 1777393800 | 5.8385 | 0 | 0.00 | 5.8385 | 5.8385 | 5.8385 | 0 |
| 1777307400 | 5.8385 | 0 | 0.08 | 5.8336 | 5.8474 | 5.8335 | 122690 |
| 1777048200 | 5.8338 | -0 | -0.01 | 5.8348 | 5.8376 | 5.8273 | 29771 |
| 1776961800 | 5.8341 | -0.01 | -0.17 | 5.868 | 5.868 | 5.8298 | 90017 |
| 1776875400 | 5.8442 | 0 | 0.02 | 5.8491 | 5.8491 | 5.8391 | 73842 |
| 1776789000 | 5.8431 | -0.01 | -0.20 | 5.8609 | 5.8663 | 5.8418 | 262202 |
| 1776702600 | 5.8545999 | -0.02 | -0.33 | 5.88 | 5.88 | 5.8456 | 174553 |
| 1776443400 | 5.8739 | 0.04 | 0.71 | 5.8375 | 5.8749 | 5.8292 | 75954 |
| 1776357000 | 5.8323 | 0 | 0.02 | 5.8413 | 5.845 | 5.8313 | 1509321 |
| 1776270600 | 5.8312 | -0 | -0.06 | 5.8381 | 5.8381 | 5.8298 | 1285503 |
| 1776184200 | 5.8346 | 0.02 | 0.37 | 5.8286 | 5.8346 | 5.824 | 45630 |
| 1776097800 | 5.813 | -0.01 | -0.16 | 5.82 | 5.82 | 5.7983 | 63914 |
| 1775838600 | 5.8223 | 0 | 0.00 | 5.8223 | 5.8223 | 5.8223 | 0 |
| 1775752200 | 5.8223 | -0 | -0.05 | 5.8359 | 5.8359 | 5.8129 | 58140 |
| 1775665800 | 5.8251 | 0.08 | 1.34 | 5.85 | 5.8525 | 5.8244 | 701025 |
| 1775579400 | 5.748 | -0.04 | -0.67 | 5.787 | 5.787 | 5.748 | 75670 |
| 1775147400 | 5.787 | 0 | 0.04 | 5.7848 | 5.787 | 5.7531 | 119343 |
| 1775061000 | 5.7848 | 0.07 | 1.23 | 5.7708 | 5.7874 | 5.7529 | 343586 |
| 1774974600 | 5.7144 | 0.01 | 0.19 | 5.7169 | 5.7294 | 5.7001 | 204584 |
| 1774888200 | 5.7035 | -0 | -0.05 | 5.7358 | 5.7358 | 5.6929 | 163057 |
| 1774632600 | 5.7066 | -0.03 | -0.50 | 5.7326 | 5.7326 | 5.6981 | 116032 |
| 1774546200 | 5.7352999 | -0.03 | -0.60 | 5.7531 | 5.7531 | 5.7239 | 100478 |
| 1774459800 | 5.7697 | 0.03 | 0.51 | 5.7143 | 5.7737999 | 5.7143 | 339402 |
| 1774373400 | 5.7406 | 0.01 | 0.12 | 5.738 | 5.7604 | 5.7177 | 271967 |
| 1774287000 | 5.734 | 0.01 | 0.16 | 5.7044 | 5.7666 | 5.65 | 160238 |
| 1774027800 | 5.7246 | -0.04 | -0.66 | 5.764 | 5.7864 | 5.7246 | 209399 |
| 1773941400 | 5.7626 | -0.02 | -0.35 | 5.8094 | 5.8094 | 5.741 | 92715 |
| 1773855000 | 5.7829 | -0.01 | -0.14 | 5.7925 | 5.8058 | 5.7746 | 57769 |
| 1773768600 | 5.7912 | 0.02 | 0.41 | 5.7695999 | 5.7923 | 5.7633 | 325055 |
| 1773682200 | 5.7674 | 0 | 0.05 | 5.7724 | 5.7791 | 5.7509 | 230852 |
| 1773423000 | 5.7643 | -0.01 | -0.21 | 5.781 | 5.7865 | 5.76 | 170126 |
| 1773336600 | 5.7764 | -0.02 | -0.42 | 5.8032 | 5.8036 | 5.7724 | 212655 |
| 1773250200 | 5.801 | -0.02 | -0.42 | 5.8174 | 5.8188 | 5.79 | 131342 |
| 1773163800 | 5.8255 | 0.03 | 0.50 | 5.8186 | 5.8493 | 5.8092 | 386705 |
| 1773077400 | 5.7965 | -0.02 | -0.30 | 5.7786 | 5.8027 | 5.7523 | 707539 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
