BNP Paribas Easy MSCI EMU Min TE UCITS Cap【EEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	20.91	0.21	1.01	20.83	20.91	20.76	50887
1783009800	20.7	0.16	0.80	20.475	20.8	20.475	110641
1782923400	20.535	-0.19	-0.89	20.645	20.675	20.5	5090
1782837000	20.72	0.31	1.54	20.575	20.72	20.54	22175
1782750600	20.405	0.02	0.07	20.385	20.43	20.31	12987
1782491400	20.39	-0.15	-0.71	20.445	20.48	20.275	15688
1782405000	20.535	0.17	0.83	20.465	20.59	20.445	53232
1782318600	20.365	-0.08	-0.39	20.405	20.42	20.3	981801
1782232200	20.445	-0.28	-1.33	20.475	20.515	20.345	35061
1782145800	20.72	0.09	0.44	20.69	20.72	20.61	16820
1781886600	20.63	-0.06	-0.27	20.685	20.71	20.615	22350
1781800200	20.685	0.07	0.34	20.66	20.7	20.575	61139
1781713800	20.615	0.16	0.78	20.46	20.615	20.46	75334
1781627400	20.455	0.07	0.34	20.46	20.555	20.445	44365
1781541000	20.385	0.12	0.57	20.6	20.6	20.385	89543
1781281800	20.27	0.4	2.03	20.12	20.305	20.09	97809
1781195400	19.866	0.16	0.79	19.758	19.914	19.75	37537
1781109000	19.71	-0.09	-0.43	19.832	19.854	19.57	33068
1781022600	19.796	-0.04	-0.22	19.888	20.12	19.796	62033
1780936200	19.84	0	0.01	19.708	19.9	19.502	44494
1780677000	19.838	-0.13	-0.63	19.912	19.996	19.838	43180
1780590600	19.964	0.11	0.57	19.844	19.964	19.794	108699
1780504200	19.85	-0.16	-0.77	19.95	19.95	19.85	23019
1780417800	20.005	0.22	1.10	19.942	20.005	19.9	12961
1780331400	19.788	-0.03	-0.14	19.854	19.904	19.692	201948
1780072200	19.816	-0.01	-0.06	19.874	19.962	19.816	96198
1779985800	19.828	-0.07	-0.34	19.838	19.904	19.736	34690
1779899400	19.896	0	0.01	19.984	20.07	19.85	84699
1779813000	19.894	-0.18	-0.88	20.04	20.04	19.894	46758
1779726600	20.07	0.35	1.75	19.932	20.075	19.876	45351
1779467400	19.724	0.19	0.96	19.674	19.762	19.642	56666
1779381000	19.536	-0.02	-0.08	19.52	19.644	19.418	89871
1779294600	19.552	0.39	2.05	19.158	19.552	19.156	126021
1779208200	19.16	0.01	0.04	19.168	19.32	19.152	242671
1779121800	19.152	0.09	0.49	18.94	19.23	18.908	77275
1778862600	19.058	-0.19	-0.97	19.196	19.216	19.012	50328
1778776200	19.244	0	0.00	19.244	19.244	19.244	0
1778689800	19.244	0	0.00	19.244	19.244	19.244	0
1778603400	19.244	0	0.00	19.244	19.244	19.244	0
1778517000	19.244	-0.01	-0.06	19.25	19.262	19.19	262710
1778257800	19.256	-0.12	-0.61	19.224	19.278	19.224	18237
1778171400	19.374	-0.18	-0.91	19.584	19.636	19.374	122846
1778085000	19.552	0.49	2.59	19.264	19.656	19.264	21069
1777998600	19.058	0.35	1.86	18.764	19.058	18.764	60387
1777912200	18.71	-0.32	-1.68	19.03	19.054	18.702	70363
1777566600	19.03	0.21	1.13	18.646	19.03	18.646	91655
1777480200	18.818	-0.04	-0.20	18.91	18.91	18.79	15460
1777393800	18.856	-0.07	-0.36	18.916	18.99	18.842	128073
1777307400	18.924	-0.06	-0.31	19.012	19.124	18.924	146317
1777048200	18.982	-0.08	-0.40	18.988	19.074	18.876	94083
1776961800	19.058	0	0.00	19.058	19.058	19.058	0
1776875400	19.058	-0.08	-0.43	19.218	19.218	19.048	7180
1776789000	19.14	-0.15	-0.78	19.33	19.378	19.14	51425
1776702600	19.29	-0.19	-0.97	19.27	19.302	19.242	26603
1776443400	19.478	0.36	1.90	19.102	19.498	19.102	20121
1776357000	19.114	-0.01	-0.07	19.186	19.224	19.114	39337
1776270600	19.128	-0.09	-0.49	19.186	19.212	19.124	170770
1776184200	19.222	0.25	1.33	19.106	19.222	19.106	16787
1776097800	18.97	-0.06	-0.32	18.844	18.97	18.806	7375
1775838600	19.03	0.1	0.55	18.954	19.102	18.94	50748
1775752200	18.926	-0.05	-0.24	18.934	18.934	18.79	117179
1775665800	18.972	0.85	4.71	18.956	19.054	18.888	75857
1775579400	18.118	-0.24	-1.29	18.282	18.486	18.074	32620