Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 16.636 | 0.23 | 1.43 | 16.518 | 16.636 | 16.489999 | 14739 |
| 1740504600 | 16.402 | -0.02 | -0.12 | 16.329999 | 16.448 | 16.329999 | 14189 |
| 1740418200 | 16.422 | -0.02 | -0.13 | 16.448 | 16.463999 | 16.341999 | 25168 |
| 1740159000 | 16.443999 | 0.07 | 0.40 | 16.379999 | 16.443999 | 16.347999 | 14804 |
| 1740072600 | 16.378 | -0.02 | -0.11 | 16.454 | 16.476 | 16.378 | 44686 |
| 1739986200 | 16.396 | -0.21 | -1.28 | 16.61 | 16.61 | 16.352 | 45555 |
| 1739899800 | 16.608 | 0.05 | 0.33 | 16.546 | 16.608 | 16.48 | 15745 |
| 1739813400 | 16.553999 | 0.08 | 0.46 | 16.48 | 16.553999 | 16.45 | 130217 |
| 1739554200 | 16.478 | -0 | -0.01 | 16.484 | 16.508 | 16.43 | 86696 |
| 1739467800 | 16.48 | 0.23 | 1.44 | 16.326 | 16.48 | 16.315999 | 38003 |
| 1739381400 | 16.245999 | 0.07 | 0.43 | 16.16 | 16.245999 | 16.1 | 12450 |
| 1739295000 | 16.175999 | 0.03 | 0.19 | 16.178 | 16.178 | 16.065999 | 17277 |
| 1739208600 | 16.146 | 0.13 | 0.81 | 16.038 | 16.146 | 16.018 | 222971 |
| 1738949400 | 16.015999 | -0.03 | -0.20 | 16.024 | 16.058 | 15.978 | 11864 |
| 1738863000 | 16.047999 | 0.2 | 1.26 | 15.862 | 16.047999 | 15.862 | 9924 |
| 1738776600 | 15.848 | 0.03 | 0.19 | 15.752 | 15.848 | 15.75 | 18038 |
| 1738690200 | 15.818 | 0.08 | 0.53 | 15.75 | 15.818 | 15.678 | 36228 |
| 1738603800 | 15.734 | -0.17 | -1.07 | 15.63 | 15.734 | 15.612 | 27303 |
| 1738344600 | 15.904 | -0.01 | -0.04 | 15.934 | 15.962 | 15.882 | 37591 |
| 1738258200 | 15.91 | 0.14 | 0.86 | 15.852 | 15.91 | 15.852 | 27377 |
| 1738171800 | 15.774 | 0.06 | 0.38 | 15.786 | 15.806 | 15.758 | 17133 |
| 1738085400 | 15.714 | 0.04 | 0.26 | 15.74 | 15.74 | 15.686 | 22386 |
| 1737999000 | 15.674 | -0.08 | -0.50 | 15.596 | 15.674 | 15.5 | 26721 |
| 1737739800 | 15.752 | 0.01 | 0.04 | 15.784 | 15.824 | 15.692 | 23601 |
| 1737653400 | 15.746 | 0.05 | 0.29 | 15.608 | 15.746 | 15.608 | 49221 |
| 1737567000 | 15.7 | 0.1 | 0.64 | 15.61 | 15.706 | 15.61 | 10235 |
| 1737480600 | 15.6 | 0.04 | 0.23 | 15.562 | 15.6 | 15.528 | 59703 |
| 1737394200 | 15.564 | 0.02 | 0.13 | 15.512 | 15.608 | 15.476 | 83373 |
| 1737135000 | 15.544 | 0.13 | 0.86 | 15.432 | 15.544 | 15.432 | 437345 |
| 1737048600 | 15.412 | 0.17 | 1.12 | 15.364 | 15.412 | 15.318 | 8640 |
| 1736962200 | 15.242 | 0.23 | 1.55 | 15.078 | 15.244 | 15.062 | 9319 |
| 1736875800 | 15.01 | 0.08 | 0.51 | 15.088 | 15.118 | 15.01 | 27713 |
| 1736789400 | 14.934 | -0.11 | -0.76 | 14.942 | 14.942 | 14.874 | 82449 |
| 1736530200 | 15.048 | -0.13 | -0.84 | 15.154 | 15.166 | 15.048 | 10074 |
| 1736443800 | 15.176 | 0.09 | 0.62 | 15.01 | 15.176 | 15.01 | 8020 |
| 1736357400 | 15.082 | -0.03 | -0.21 | 15.104 | 15.174 | 15.03 | 6212 |
| 1736271000 | 15.114 | 0.04 | 0.29 | 15.104 | 15.186 | 15.042 | 14086 |
| 1736184600 | 15.07 | 0.28 | 1.92 | 14.912 | 15.07 | 14.872 | 10740 |
| 1735925400 | 14.786 | -0.09 | -0.58 | 14.932 | 14.932 | 14.786 | 165795 |
| 1735839000 | 14.872 | 0.1 | 0.68 | 14.86 | 14.906 | 14.746 | 10221 |
| 1735666200 | 14.772 | 0.04 | 0.27 | 14.876 | 14.876 | 14.764 | 256 |
| 1735579800 | 14.732 | -0.07 | -0.46 | 14.818 | 14.852 | 14.732 | 1774 |
| 1735320600 | 14.8 | 0.01 | 0.07 | 14.712 | 14.834 | 14.712 | 2664 |
| 1735061400 | 14.79 | 0.13 | 0.89 | 14.684 | 14.824 | 14.684 | 565 |
| 1734975000 | 14.66 | -0.11 | -0.76 | 14.72 | 14.748 | 14.66 | 49707 |
| 1734715800 | 14.772 | -0.06 | -0.38 | 14.688 | 14.772 | 14.562 | 2905 |
| 1734629400 | 14.828 | -0.2 | -1.34 | 14.78 | 14.842 | 14.738 | 4730 |
| 1734543000 | 15.03 | 0.05 | 0.32 | 14.984 | 15.03 | 14.95 | 34937 |
| 1734456600 | 14.982 | -0.05 | -0.35 | 14.916 | 15.02 | 14.916 | 5574 |
| 1734370200 | 15.034 | -0.06 | -0.38 | 15.044 | 15.044 | 14.978 | 70302 |
| 1734111000 | 15.092 | 0.07 | 0.48 | 15.054 | 15.114 | 15.018 | 29957 |
| 1734024600 | 15.02 | -0.08 | -0.52 | 15.076 | 15.076 | 15.02 | 21984 |
| 1733938200 | 15.098 | 0.09 | 0.57 | 15.026 | 15.098 | 15.02 | 2347 |
| 1733851800 | 15.012 | -0.03 | -0.21 | 15.058 | 15.07 | 15.012 | 2770 |
| 1733765400 | 15.044 | -0.08 | -0.53 | 15.18 | 15.18 | 15.044 | 22457 |
| 1733506200 | 15.124 | 0.07 | 0.45 | 15.004 | 15.124 | 15.004 | 3411 |
| 1733419800 | 15.056 | 0.12 | 0.83 | 14.892 | 15.056 | 14.892 | 20016 |
| 1733333400 | 14.932 | 0.18 | 1.21 | 14.866 | 14.932 | 14.844 | 27495 |
| 1733247000 | 14.754 | 0.08 | 0.56 | 14.742 | 14.84 | 14.742 | 14699 |
| 1733160600 | 14.672 | 0.02 | 0.15 | 14.558 | 14.736 | 14.55 | 18893 |
| 1732901400 | 14.65 | 0.16 | 1.09 | 14.506 | 14.65 | 14.462 | 21411 |
| 1732815000 | 14.492 | 0.1 | 0.67 | 14.524 | 14.56 | 14.492 | 82220 |
| 1732728600 | 14.396 | -0.14 | -0.99 | 14.47 | 14.47 | 14.368 | 8476 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
