BNP Paribas Easy MSCI EMU Min TE UCITS Cap【EEMU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	19.84	0	0.01	19.708	19.9	19.502	44494
1780677000	19.838	-0.13	-0.63	19.912	19.996	19.838	43180
1780590600	19.964	0.11	0.57	19.844	19.964	19.794	108699
1780504200	19.85	-0.16	-0.77	19.95	19.95	19.85	23019
1780417800	20.005	0.22	1.10	19.942	20.005	19.9	12961
1780331400	19.788	-0.03	-0.14	19.854	19.904	19.692	201948
1780072200	19.816	-0.01	-0.06	19.874	19.962	19.816	96198
1779985800	19.828	-0.07	-0.34	19.838	19.904	19.736	34690
1779899400	19.896	0	0.01	19.984	20.07	19.85	84699
1779813000	19.894	-0.18	-0.88	20.04	20.04	19.894	46758
1779726600	20.07	0.35	1.75	19.932	20.075	19.876	45351
1779467400	19.724	0.19	0.96	19.674	19.762	19.642	56666
1779381000	19.536	-0.02	-0.08	19.52	19.644	19.418	89871
1779294600	19.552	0.39	2.05	19.158	19.552	19.156	126021
1779208200	19.16	0.01	0.04	19.168	19.32	19.152	242671
1779121800	19.152	0.09	0.49	18.94	19.23	18.908	77275
1778862600	19.058	-0.19	-0.97	19.196	19.216	19.012	50328
1778776200	19.244	0	0.00	19.244	19.244	19.244	0
1778689800	19.244	0	0.00	19.244	19.244	19.244	0
1778603400	19.244	0	0.00	19.244	19.244	19.244	0
1778517000	19.244	-0.01	-0.06	19.25	19.262	19.19	262710
1778257800	19.256	-0.12	-0.61	19.224	19.278	19.224	18237
1778171400	19.374	-0.18	-0.91	19.584	19.636	19.374	122846
1778085000	19.552	0.49	2.59	19.264	19.656	19.264	21069
1777998600	19.058	0.35	1.86	18.764	19.058	18.764	60387
1777912200	18.71	-0.32	-1.68	19.03	19.054	18.702	70363
1777566600	19.03	0.21	1.13	18.646	19.03	18.646	91655
1777480200	18.818	-0.04	-0.20	18.91	18.91	18.79	15460
1777393800	18.856	-0.07	-0.36	18.916	18.99	18.842	128073
1777307400	18.924	-0.06	-0.31	19.012	19.124	18.924	146317
1777048200	18.982	-0.08	-0.40	18.988	19.074	18.876	94083
1776961800	19.058	0	0.00	19.058	19.058	19.058	0
1776875400	19.058	-0.08	-0.43	19.218	19.218	19.048	7180
1776789000	19.14	-0.15	-0.78	19.33	19.378	19.14	51425
1776702600	19.29	-0.19	-0.97	19.27	19.302	19.242	26603
1776443400	19.478	0.36	1.90	19.102	19.498	19.102	20121
1776357000	19.114	-0.01	-0.07	19.186	19.224	19.114	39337
1776270600	19.128	-0.09	-0.49	19.186	19.212	19.124	170770
1776184200	19.222	0.25	1.33	19.106	19.222	19.106	16787
1776097800	18.97	-0.06	-0.32	18.844	18.97	18.806	7375
1775838600	19.03	0.1	0.55	18.954	19.102	18.94	50748
1775752200	18.926	-0.05	-0.24	18.934	18.934	18.79	117179
1775665800	18.972	0.85	4.71	18.956	19.054	18.888	75857
1775579400	18.118	-0.24	-1.29	18.282	18.486	18.074	32620
1775147400	18.354	0	0.00	18.354	18.354	18.354	0
1775061000	18.354	0.62	3.51	18.316	18.36	18.152	56637
1774974600	17.732	0	0.00	17.732	17.732	17.732	0
1774888200	17.732	0.15	0.85	17.556	17.732	17.556	50824
1774632600	17.582	-0.23	-1.28	17.804	17.804	17.52	63030
1774546200	17.81	-0.25	-1.41	17.948	17.95	17.798	55087
1774459800	18.064	0.26	1.44	18.076	18.128	17.974	53321
1774373400	17.808	0.01	0.06	17.862	17.862	17.638	36353
1774287000	17.798	0.21	1.18	17.278	18.082	17.198	24780
1774027800	17.59	-0.34	-1.87	18.102	18.144	17.59	35602
1773941400	17.926	-0.44	-2.37	18.1	18.1	17.862	81528
1773855000	18.362	-0.08	-0.44	18.564	18.624	18.34	43419
1773768600	18.444	0.11	0.62	18.302	18.498	18.292	240023
1773682200	18.33	-0	-0.02	18.264	18.406	18.2	66726
1773423000	18.334	0	0.00	18.334	18.334	18.334	0
1773336600	18.334	-1.21	-6.18	18.406	18.406	18.2	79711
1773212400	19.542	0	0.00	19.542	19.542	19.542	0
1773126000	19.542	0	0.00	19.542	19.542	19.542	0
1773039600	19.542	0	0.00	19.542	19.542	19.542	0