WisdomTree Issuer ICAV【EEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	16.044	0.01	0.09	16.168	16.168	16.044	244
1782491400	16.03	-0.08	-0.48	16.106	16.12	16.018	1351
1782405000	16.108	0.01	0.07	16.09	16.161999	16.09	1221
1782318600	16.096	-0.07	-0.46	16.164	16.164	16.059999	2635
1782232200	16.17	-0.08	-0.49	16.142	16.17	16.072	2567
1782145800	16.25	0.05	0.32	16.202	16.25	16.117999	1977
1781886600	16.198	0.05	0.30	16.094	16.254	16.094	1849
1781800200	16.149999	-0.1	-0.63	16.28	16.28	16.07	3583
1781713800	16.251999	-0.06	-0.36	16.288	16.288	16.218	487
1781627400	16.309999	-0.01	-0.07	16.318	16.318	16.276	749
1781541000	16.322	0.08	0.49	16.411999	16.411999	16.3	5167
1781281800	16.242	0.06	0.38	16.18	16.326	16.18	4009
1781195400	16.18	0.11	0.68	16.132	16.19	16.132	257
1781109000	16.07	-0.03	-0.19	16.062	16.102	15.976	579
1781022600	16.1	-0.04	-0.25	16.136	16.204	16.1	1691
1780936200	16.14	-0.07	-0.42	16.181999	16.2	16.07	1806
1780677000	16.207999	0.06	0.38	16.17	16.218	16.116	1390
1780590600	16.146	-0	-0.02	16.148	16.186	16.1	3467
1780504200	16.149999	-0.08	-0.51	16.239999	16.239999	16.149999	451
1780417800	16.232	0.08	0.48	16.207999	16.236	16.149999	466
1780331400	16.154	-0.08	-0.49	16.196	16.224	16.1	1496
1780072200	16.234	0.05	0.32	16.218	16.25	16.206	571
1779985800	16.181999	-0.09	-0.58	16.236	16.236	16.102	309
1779899400	16.276	-0.08	-0.51	16.324	16.34	16.276	521
1779813000	16.36	-0.03	-0.17	16.405999	16.42	16.347999	1491
1779726600	16.388	0.12	0.73	16.312	16.456	16.312	2583
1779467400	16.27	-0.04	-0.27	16.28	16.303999	16.27	122
1779381000	16.314	-0.02	-0.11	16.234	16.315999	16.219999	4928
1779294600	16.332	0.24	1.50	16.094	16.332	16.094	333
1779208200	16.09	0.02	0.11	16.126	16.21	16.04	682
1779121800	16.072	0.19	1.22	15.882	16.079999	15.852	2202
1778862600	15.878	-0.2	-1.23	16.05	16.05	15.862	1772
1778776200	16.076	0	0.00	16.076	16.076	16.076	0
1778689800	16.076	0	0.00	16.076	16.076	16.076	0
1778603400	16.076	0	0.00	16.076	16.076	16.076	0
1778517000	16.076	0.14	0.89	15.914	16.076	15.914	3561
1778257800	15.934	-0.04	-0.28	15.904	15.974	15.866	2430
1778171400	15.978	-0.2	-1.22	16.132	16.132	15.978	2219
1778085000	16.175999	0.2	1.24	16.079999	16.216	16.078	1589
1777998600	15.978	0.1	0.62	15.944	16.024	15.938	1599
1777912200	15.88	-0.18	-1.15	16.088	16.088	15.88	2598
1777566600	16.064	0.27	1.70	15.788	16.064	15.774	392
1777480200	15.796	-0.1	-0.65	15.952	15.952	15.796	1579
1777393800	15.9	0.03	0.19	15.876	15.974	15.876	1041
1777307400	15.87	-0.04	-0.25	15.912	15.998	15.87	3721
1777048200	15.91	-0.04	-0.25	15.992	15.996	15.878	2561
1776961800	15.95	0	0.00	15.95	15.95	15.95	0
1776875400	15.95	-0.01	-0.04	15.99	16.047999	15.95	2397
1776789000	15.956	0.01	0.04	16.004	16.027999	15.956	6683
1776702600	15.95	-0.01	-0.06	15.974	15.974	15.924	3089
1776443400	15.96	0	0.01	15.968	15.998	15.884	2945
1776357000	15.958	0.01	0.05	15.922	16	15.918	1712
1776270600	15.95	-0.09	-0.56	16.088	16.088	15.95	3060
1776184200	16.04	0.06	0.36	16.044	16.076	16	3410
1776097800	15.982	-0.1	-0.62	16.004	16.014	15.93	2302
1775838600	16.082	0.11	0.66	15.994	16.088	15.994	814
1775752200	15.976	0.03	0.16	16.01	16.01	15.936	533
1775665800	15.95	0.26	1.66	16.03	16.03	15.818	1490
1775579400	15.69	0.04	0.23	15.82	15.874	15.69	7000
1775147400	15.654	0	0.00	15.654	15.654	15.654	0
1775061000	15.654	0.29	1.87	15.728	15.758	15.62	2527
1774974600	15.366	0	0.00	15.366	15.366	15.366	0
1774888200	15.366	0.18	1.17	15.198	15.366	15.198	966