BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF【EEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.541	-0.05	-0.70	6.57	6.6	6.541	19895
1780590600	6.587	0.04	0.69	6.547	6.587	6.547	81
1780504200	6.542	-0.11	-1.62	6.651	6.651	6.542	1021
1780417800	6.65	-0.03	-0.43	6.727	6.741	6.65	3397
1780331400	6.679	-0.11	-1.61	6.761	6.762	6.663	10521
1780072200	6.788	-0.1	-1.41	6.839	6.839	6.788	90710
1779985800	6.885	0.01	0.13	6.849	6.885	6.843	1205
1779899400	6.876	0	0.04	6.86	6.898	6.849	1514
1779813000	6.873	0.02	0.34	6.873	6.873	6.873	0
1779726600	6.85	0.07	0.97	6.83	6.85	6.83	18
1779467400	6.784	-0.01	-0.13	6.784	6.795	6.784	13473
1779381000	6.793	-0.01	-0.13	6.795	6.837	6.792	25650
1779294600	6.802	0.07	1.02	6.7	6.802	6.7	1564
1779208200	6.733	0.06	0.90	6.716	6.733	6.716	5408
1779121800	6.673	0.05	0.71	6.556	6.673	6.556	7591
1778862600	6.626	-0.09	-1.35	6.648	6.667	6.583	22427
1778776200	6.717	0.06	0.92	6.711	6.717	6.6849999	526
1778689800	6.656	-0.06	-0.92	6.68	6.68	6.616	4199
1778603400	6.718	-0.05	-0.78	6.704	6.732	6.704	16077
1778517000	6.771	0.04	0.59	6.7	6.775	6.7	33694
1778257800	6.731	-0.08	-1.10	6.791	6.791	6.731	43590
1778171400	6.806	-0.07	-1.02	6.852	6.852	6.787	6183
1778085000	6.876	0.17	2.50	6.784	6.913	6.784	6787
1777998600	6.708	0.01	0.12	6.748	6.748	6.708	149
1777912200	6.7	-0.01	-0.18	6.842	6.842	6.7	3324
1777566600	6.712	-0.04	-0.56	6.712	6.712	6.712	0
1777480200	6.75	-0.13	-1.89	6.85	6.85	6.75	12643
1777393800	6.88	0	0.00	6.88	6.88	6.88	0
1777307400	6.88	0.02	0.26	6.867	6.887	6.85	625
1777048200	6.862	-0.06	-0.91	6.878	6.919	6.862	655
1776961800	6.925	-0.04	-0.62	6.934	6.934	6.925	1130
1776875400	6.968	-0.02	-0.26	6.968	6.968	6.968	0
1776789000	6.986	-0.08	-1.13	7.032	7.057	6.986	3081
1776702600	7.066	-0.04	-0.56	7.066	7.066	7.066	125
1776443400	7.106	0.14	1.94	6.986	7.106	6.98	4588
1776357000	6.971	-0.02	-0.29	6.991	7.05	6.971	19344
1776270600	6.991	0.04	0.59	6.98	7	6.978	10458
1776184200	6.95	0.1	1.40	6.896	6.95	6.896	362
1776097800	6.854	0	0.04	6.844	6.854	6.815	22991
1775838600	6.851	0	0.00	6.851	6.851	6.851	0
1775752200	6.851	-0.04	-0.52	6.858	6.858	6.836	20517
1775665800	6.887	0.26	3.92	6.877	6.892	6.846	7370
1775579400	6.627	-0	-0.05	6.739	6.739	6.627	4628
1775147400	6.63	-0.01	-0.17	6.526	6.63	6.526	3137
1775061000	6.641	0.21	3.31	6.586	6.641	6.586	5919
1774974600	6.428	0.03	0.41	6.424	6.464	6.424	4399
1774888200	6.402	0.15	2.45	6.271	6.402	6.2619999	4909
1774632600	6.249	-0.06	-0.94	6.295	6.295	6.233	1302
1774546200	6.308	-0.06	-0.90	6.328	6.328	6.297	33062
1774459800	6.365	0.01	0.09	6.415	6.463	6.362	14386
1774373400	6.359	0	0.06	6.374	6.399	6.333	13187
1774287000	6.355	-0.09	-1.35	6.274	6.468	6.16	51480
1774027800	6.442	-0.11	-1.65	6.617	6.617	6.442	2377
1773941400	6.55	-0.26	-3.75	6.707	6.707	6.55	3207
1773855000	6.805	-0.01	-0.16	6.847	6.892	6.805	3271
1773768600	6.816	0.03	0.40	6.746	6.82	6.746	362
1773682200	6.789	0.19	2.86	6.639	6.789	6.639	34336
1773423000	6.6	-0.05	-0.77	6.633	6.698	6.6	4646
1773336600	6.651	-0.03	-0.48	6.67	6.672	6.604	16052
1773250200	6.683	-0.18	-2.65	6.791	6.807	6.68	49066
1773163800	6.865	0.14	2.11	6.832	6.865	6.832	5691
1773077400	6.723	-0.21	-3.02	6.732	6.751	6.7	34955
1772818200	6.932	-0.03	-0.37	6.981	6.997	6.92	19076