BNP Paribas Easy FTSE EPRANAREIT Eurozone Capped ETF【EEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741714200	6.2699999	-0.05	-0.82	6.3099999	6.394	6.2699999	2066
1741627800	6.322	0.01	0.14	6.3179999	6.346	6.3179999	5179
1741368600	6.313	0.08	1.32	6.253	6.328	6.225	6194
1741282200	6.231	-0.18	-2.87	6.343	6.343	6.18	2806
1741195800	6.415	-0.22	-3.32	6.546	6.55	6.415	1607
1741109400	6.635	0.03	0.41	6.624	6.639	6.624	31508
1741023000	6.608	-0.08	-1.26	6.679	6.679	6.605	3478
1740763800	6.692	-0.02	-0.27	6.688	6.705	6.688	9631
1740677400	6.71	-0.03	-0.45	6.71	6.71	6.71	0
1740591000	6.74	-0.01	-0.12	6.74	6.75	6.74	3305
1740504600	6.748	0.08	1.18	6.702	6.75	6.702	1166
1740418200	6.6689999	0.08	1.29	6.647	6.71	6.636	6467
1740159000	6.584	0.02	0.37	6.555	6.594	6.555	3342
1740072600	6.5599999	0.07	1.06	6.554	6.5599999	6.554	1144
1739986200	6.491	-0.11	-1.64	6.567	6.584	6.485	845
1739899800	6.599	0.02	0.35	6.577	6.599	6.5519999	334
1739813400	6.5759999	-0.09	-1.38	6.601	6.605	6.575	2329
1739554200	6.668	0	0.06	6.658	6.668	6.658	5326
1739467800	6.664	0.02	0.32	6.642	6.664	6.638	2297
1739381400	6.643	-0.04	-0.61	6.699	6.757	6.64	7195
1739295000	6.684	-0.05	-0.68	6.737	6.737	6.684	10988
1739208600	6.73	0.08	1.22	6.72	6.74	6.716	2202
1738949400	6.649	-0.08	-1.16	6.753	6.753	6.649	29530
1738863000	6.727	0.03	0.51	6.6929999	6.732	6.6929999	2773
1738776600	6.6929999	0.13	1.92	6.594	6.6929999	6.594	13040
1738690200	6.567	0	0.02	6.551	6.567	6.551	294
1738603800	6.566	-0.12	-1.81	6.581	6.592	6.55	5575
1738344600	6.687	0.05	0.71	6.614	6.687	6.607	20190
1738258200	6.64	0.08	1.28	6.507	6.64	6.507	2799
1738171800	6.556	0	0.00	6.556	6.556	6.556	11
1738085400	6.556	0.09	1.44	6.452	6.556	6.452	80
1737999000	6.463	0.1	1.52	6.372	6.486	6.372	2912
1737739800	6.366	0	0.00	6.44	6.46	6.366	7205
1737653400	6.366	-0	-0.06	6.364	6.366	6.364	260
1737567000	6.37	-0.06	-0.89	6.424	6.424	6.37	684
1737480600	6.4269999	0.01	0.19	6.388	6.4269999	6.388	2363
1737394200	6.415	-0.05	-0.79	6.456	6.456	6.415	15277
1737135000	6.466	0.08	1.28	6.405	6.466	6.3949999	10951
1737048600	6.384	-0	-0.02	6.381	6.384	6.381	1223
1736962200	6.385	0.21	3.40	6.257	6.385	6.257	3
1736875800	6.175	-0.02	-0.24	6.205	6.239	6.171	34814
1736789400	6.19	-0.04	-0.64	6.214	6.224	6.181	12893
1736530200	6.23	-0.09	-1.44	6.301	6.301	6.221	16866
1736443800	6.321	0.01	0.13	6.2939999	6.343	6.2939999	13754
1736357400	6.313	-0.06	-0.94	6.382	6.382	6.245	37147
1736271000	6.373	-0.01	-0.22	6.468	6.482	6.373	10142
1736184600	6.3869999	-0.04	-0.68	6.4509999	6.4509999	6.3869999	33398
1735925400	6.431	-0.05	-0.69	6.496	6.496	6.431	28777
1735839000	6.476	0.03	0.40	6.485	6.491	6.46	8873
1735666200	6.45	0.03	0.40	6.425	6.45	6.425	25
1735579800	6.424	-0	-0.06	6.436	6.436	6.424	507
1735320600	6.428	0	0.02	6.401	6.428	6.401	8290
1735061400	6.4269999	0.07	1.16	6.415	6.4269999	6.415	465
1734975000	6.353	-0.03	-0.47	6.364	6.37	6.353	5035
1734715800	6.383	0.1	1.62	6.241	6.3949999	6.241	3492
1734629400	6.281	-0.18	-2.74	6.299	6.324	6.281	64302
1734543000	6.458	0.03	0.50	6.438	6.458	6.438	442
1734456600	6.426	-0.01	-0.12	6.416	6.448	6.4	38099
1734370200	6.434	-0.13	-1.92	6.532	6.532	6.422	22366
1734111000	6.5599999	-0.07	-1.01	6.622	6.622	6.55	621
1734024600	6.627	0.01	0.11	6.613	6.627	6.6	5321