Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782405000 | 9.237 | 0.13 | 1.46 | 9.202 | 9.24 | 9.202 | 1276 |
| 1782318600 | 9.1039999 | 0.11 | 1.20 | 9.107 | 9.107 | 9.1039999 | 3242 |
| 1782232200 | 8.996 | 0.01 | 0.16 | 8.996 | 8.996 | 8.996 | 0 |
| 1782145800 | 8.982 | -0.01 | -0.12 | 8.982 | 8.982 | 8.982 | 3100 |
| 1781886600 | 8.993 | 0 | 0.00 | 8.993 | 8.993 | 8.993 | 0 |
| 1781800200 | 8.993 | -0.12 | -1.26 | 9.051 | 9.051 | 8.939 | 1770 |
| 1781713800 | 9.108 | 0.01 | 0.09 | 9.108 | 9.108 | 9.108 | 0 |
| 1781627400 | 9.1 | -0.18 | -1.98 | 9.139 | 9.139 | 9.1 | 54 |
| 1781541000 | 9.284 | 0.18 | 1.94 | 9.284 | 9.284 | 9.284 | 0 |
| 1781281800 | 9.107 | 0.11 | 1.28 | 9.078 | 9.107 | 9.078 | 4468 |
| 1781195400 | 8.992 | 0.03 | 0.29 | 8.965 | 8.992 | 8.965 | 125 |
| 1781109000 | 8.966 | 0.04 | 0.48 | 8.896 | 8.966 | 8.896 | 1409 |
| 1781022600 | 8.923 | 0.14 | 1.56 | 8.798 | 8.923 | 8.798 | 1595 |
| 1780936200 | 8.786 | -0.1 | -1.16 | 8.846 | 8.85 | 8.786 | 5601 |
| 1780677000 | 8.889 | -0.05 | -0.56 | 8.942 | 8.942 | 8.889 | 10 |
| 1780590600 | 8.939 | 0.06 | 0.65 | 8.911 | 8.939 | 8.911 | 1751 |
| 1780504200 | 8.881 | -0.23 | -2.51 | 9.067 | 9.067 | 8.881 | 368 |
| 1780417800 | 9.11 | 0.04 | 0.46 | 9.139 | 9.139 | 9.11 | 2220 |
| 1780331400 | 9.068 | -0.19 | -2.00 | 9.223 | 9.223 | 9.068 | 4350 |
| 1780072200 | 9.253 | 0.05 | 0.53 | 9.265 | 9.2899999 | 9.253 | 5599 |
| 1779985800 | 9.204 | -0.03 | -0.35 | 9.204 | 9.204 | 9.204 | 0 |
| 1779899400 | 9.236 | 0.03 | 0.37 | 9.198 | 9.236 | 9.198 | 432 |
| 1779813000 | 9.202 | -0.03 | -0.30 | 9.238 | 9.238 | 9.202 | 1218 |
| 1779726600 | 9.23 | 0.13 | 1.40 | 9.1969999 | 9.23 | 9.1969999 | 1046 |
| 1779467400 | 9.103 | 0.01 | 0.10 | 9.118 | 9.157 | 9.097 | 453 |
| 1779381000 | 9.094 | -0.05 | -0.58 | 9.1359999 | 9.19 | 9.094 | 3221 |
| 1779294600 | 9.147 | 0.14 | 1.60 | 9.003 | 9.147 | 8.999 | 2217 |
| 1779208200 | 9.003 | 0.18 | 2.01 | 9.031 | 9.031 | 9.003 | 13 |
| 1779121800 | 8.826 | -0.11 | -1.20 | 8.83 | 8.83 | 8.8 | 306 |
| 1778862600 | 8.933 | -0.08 | -0.92 | 8.96 | 8.96 | 8.933 | 198 |
| 1778776200 | 9.016 | 0.08 | 0.85 | 9.018 | 9.018 | 8.984 | 1643 |
| 1778689800 | 8.94 | -0.09 | -0.94 | 8.981 | 8.981 | 8.94 | 7147 |
| 1778603400 | 9.025 | -0.07 | -0.80 | 9.002 | 9.048 | 9.002 | 15291 |
| 1778517000 | 9.098 | 0.03 | 0.30 | 9.042 | 9.098 | 9.042 | 9835 |
| 1778257800 | 9.071 | -0.09 | -0.95 | 9.121 | 9.121 | 9.071 | 9979 |
| 1778171400 | 9.158 | -0.13 | -1.41 | 9.241 | 9.241 | 9.135 | 1334 |
| 1778085000 | 9.289 | 0.24 | 2.70 | 9.101 | 9.289 | 9.101 | 4425 |
| 1777998600 | 9.045 | 0.01 | 0.10 | 9.066 | 9.1 | 9.044 | 7004 |
| 1777912200 | 9.036 | -0.13 | -1.46 | 9.187 | 9.187 | 9 | 1291 |
| 1777566600 | 9.17 | 0.07 | 0.78 | 9.018 | 9.17 | 9.018 | 290 |
| 1777480200 | 9.099 | -0.13 | -1.39 | 9.202 | 9.202 | 9.099 | 2670 |
| 1777393800 | 9.227 | 0 | 0.00 | 9.227 | 9.227 | 9.227 | 0 |
| 1777307400 | 9.227 | -0.02 | -0.16 | 9.227 | 9.227 | 9.227 | 0 |
| 1777048200 | 9.242 | -0.02 | -0.25 | 9.238 | 9.242 | 9.238 | 107 |
| 1776961800 | 9.265 | -0.1 | -1.06 | 9.319 | 9.319 | 9.265 | 169 |
| 1776875400 | 9.364 | -0.08 | -0.87 | 9.364 | 9.364 | 9.364 | 0 |
| 1776789000 | 9.446 | -0.01 | -0.13 | 9.446 | 9.446 | 9.446 | 0 |
| 1776702600 | 9.458 | -0.09 | -0.94 | 9.501 | 9.501 | 9.456 | 33819 |
| 1776443400 | 9.548 | 0.15 | 1.60 | 9.387 | 9.578 | 9.387 | 353 |
| 1776357000 | 9.398 | 0 | 0.01 | 9.398 | 9.398 | 9.398 | 0 |
| 1776270600 | 9.397 | 0.13 | 1.38 | 9.377 | 9.4 | 9.377 | 18611 |
| 1776184200 | 9.269 | 0.07 | 0.82 | 9.269 | 9.269 | 9.269 | 0 |
| 1776097800 | 9.194 | 0.03 | 0.36 | 9.194 | 9.194 | 9.194 | 0 |
| 1775838600 | 9.161 | 0 | 0.00 | 9.161 | 9.161 | 9.161 | 0 |
| 1775752200 | 9.161 | -0.08 | -0.83 | 9.217 | 9.217 | 9.161 | 9034 |
| 1775665800 | 9.238 | 0.38 | 4.28 | 9.247 | 9.26 | 9.238 | 5266 |
| 1775579400 | 8.859 | -0.01 | -0.16 | 8.983 | 8.983 | 8.859 | 19165 |
| 1775147400 | 8.873 | -0.01 | -0.16 | 8.773 | 8.9019999 | 8.773 | 305 |
| 1775061000 | 8.887 | 0.25 | 2.83 | 8.841 | 8.892 | 8.841 | 2670 |
| 1774974600 | 8.642 | 0.13 | 1.55 | 8.634 | 8.645 | 8.634 | 4158 |
| 1774888200 | 8.51 | 0.1 | 1.19 | 8.4309999 | 8.51 | 8.41 | 7026 |
| 1774632600 | 8.41 | -0.08 | -0.94 | 8.461 | 8.461 | 8.41 | 0 |
| 1774546200 | 8.49 | -0.06 | -0.64 | 8.501 | 8.501 | 8.49 | 525 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
