Euronext Developed World Total Market【EDWPT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	20.97	0.390567524227	5369.11	5418.28	5349.42	IX
4	5389.93	3593286.66667	0.15	5418.28	0.15	IX
12	503.03	10.2931216173	4887.05	5418.28	0.15	IX
26	523.59	10.7590891998	4866.49	5418.28	0.15	IX
52	1010.04	23.0600633784	4380.04	5418.28	0.15	IX
156	841.97	18.5125249829	4548.11	5418.28	0.15	IX
260	841.97	18.5125249829	4548.11	5418.28	0.15	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	5387.78	0.95	0.02	5372.81	5389.47	5349.42
1780504200	5386.83	-14.76	-0.27	5414.31	5418.28	5384.4399
1780417800	5401.59	17.64	0.33	5380.01	5403.29	5376.12
1780331400	5383.95	10.84	0.20	5372.49	5386.99	5369.43
1780072200	5373.11	14.08	0.26	5369.11	5389.13	5368.24
1779985800	5359.03	8.13	0.15	5354.74	5361	5332.3
1779899400	5350.9	-4.87	-0.09	5348.17	5357.22	5340.07
1779813000	5355.77	21.63	0.41	5333.14	5370.17	5327.53
1779726600	5334.14	-2.47	-0.05	5323.96	5334.3	5323.96
1779467400	5336.61	50.71	0.96	5307.25	5342.82	5307.25
1779381000	5285.9	20.53	0.39	5286.49	5296.76	5277.17
1779294600	5265.37	25.55	0.49	5229.31	5276.38	5227.09
1779208200	5239.82	20.23	0.39	5246.89	5261.91	5223.02
1779121800	5219.59	-43.23	-0.82	5242.68	5257.5	5219.46
1778862600	5262.82	-42.5	-0.80	5313.4399	5313.4399	5248.04
1778776200	5305.32	51.53	0.98	5253.27	5311.59	5253.27
1778689800	5253.79	62.17	1.20	5232.15	5255.5	5223.24
1778603400	5191.62	-37.69	-0.72	5229.8	5231.87	5189.46
1778517000	5229.31	19.15	0.37	5217.8	5229.65	5205.9
1778257800	5210.16	-12.04	-0.23	0.15	5216.13	0.15
1778171400	5222.2	15.48	0.30	5234.4799	5238.32	5216.25
1778085000	5206.72	46.26	0.90	5155.21	5212.46	5153.35
1777998600	5160.46	35.75	0.70	5129.39	5161.64	5126.61
1777912200	5124.71	13.79	0.27	5129.36	5151.9799	5116.81
1777566600	5110.92	38.61	0.76	5081.43	5110.92	5073.15
1777480200	5072.31	-26.3	-0.52	5089.62	5090.59	5071.25
1777393800	5098.61	0	0.00	5098.61	5098.61	5098.61
1777307400	5098.61	-2.98	-0.06	5101.26	5103.39	5088.17
1777048200	5101.59	2.07	0.04	5094.31	5104.81	5079.17
1776961800	5099.52	6.74	0.13	5102.88	5109.4799	5095.09
1776875400	5092.78	13.36	0.26	5060.89	5098.55	5056.95
1776789000	5079.42	-1.35	-0.03	5089.52	5104.56	5074.32
1776702600	5080.77	-19.71	-0.39	5101.31	5101.31	5074.64
1776443400	5100.4799	57.06	1.13	5036.2	5100.76	5025.4399
1776357000	5043.42	35.03	0.70	5026.1	5045.18	5026.1
1776270600	5008.39	12.9	0.26	5003.31	5011.89	4998.17
1776184200	4995.49	51.18	1.04	4953.9399	4996.51	4951.64
1776097800	4944.31	7.34	0.15	4939.34	4945.68	4918.21
1775838600	4936.97	0	0.00	4936.97	4936.97	4936.97
1775752200	4936.97	121.03	2.51	4935.6	4942.82	4910.93
1775665800	4815.9399	0	0.00	4815.9399	4815.9399	4815.9399
1775579400	4815.9399	3.75	0.08	4833.76	4836.3	4792.6
1775147400	4812.1899	-9.09	-0.19	4823.45	4836.2299	4767.52
1775061000	4821.28	93.64	1.98	4776.8	4825.71	4776.8
1774974600	4727.64	9.52	0.20	4684.87	4734.75	4677.58
1774888200	4718.12	10.85	0.23	4683.92	4732.39	4683.08
1774632600	4707.27	-63.68	-1.33	4758.06	4758.61	4706.3
1774546200	4770.95	-46.8	-0.97	4815.91	4816.95	4767.86
1774459800	4817.75	45.99	0.96	4772.47	4829.52	4772.47
1774373400	4771.76	8.64	0.18	4767.01	4789.02	4742.66
1774287000	4763.12	3.07	0.06	4732.42	4804.93	4707.9
1774027800	4760.05	-37.53	-0.78	4809.02	4817.6	4759.54
1773941400	4797.58	-97.8	-2.00	4875.66	4875.66	4794.3
1773855000	4895.38	-18.85	-0.38	4922.4	4927.7299	4889.41
1773768600	4914.2299	10.51	0.21	4890.62	4931.93	4889.64
1773682200	4903.72	11.69	0.24	4887.05	4920.46	4867.8
1773423000	4892.03	-6.13	-0.13	4901.68	4931.61	4885.97
1773336600	4898.16	-38.36	-0.78	4938.1899	4942.99	4888
1773250200	4936.52	-13.54	-0.27	4931.7299	4949.63	4920.8
1773163800	4950.06	80.91	1.66	4910.4399	4950.26	4910.4399
1773077400	4869.15	-48.45	-0.99	4903.11	4903.38	4831.03
1772818200	4917.6	-40.84	-0.82	4964.75	4976.24	4899.32
1772731800	4958.4399	-26.49	-0.53	5002.52	5005.84	4958.4399