MUL Lyxor SG European Quality Income NTR DR UCITS ETF C EUR Cap【EDIV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781541000	13.612	0.02	0.13	13.746	13.746	13.612	3328
1781281800	13.594	0.08	0.58	13.566	13.594	13.55	1427
1781195400	13.516	0.03	0.19	13.456	13.516	13.456	1955
1781109000	13.49	-0.01	-0.04	13.502	13.502	13.446	83
1781022600	13.496	0.09	0.64	13.416	13.55	13.416	2120
1780936200	13.41	0.02	0.13	13.422	13.434	13.344	1628
1780677000	13.392	0.07	0.56	13.342	13.406	13.342	406
1780590600	13.318	0.03	0.26	13.246	13.318	13.246	46
1780504200	13.284	-0.01	-0.09	13.308	13.308	13.27	6212
1780417800	13.296	0.01	0.11	13.292	13.346	13.292	3930
1780331400	13.282	-0.14	-1.06	13.38	13.38	13.282	1258
1780072200	13.424	-0.02	-0.18	13.42	13.476	13.42	2026
1779985800	13.448	-0.07	-0.55	13.472	13.472	13.414	3296
1779899400	13.522	-0.02	-0.15	13.546	13.546	13.522	200
1779813000	13.542	-0.14	-1.04	13.646	13.648	13.542	5782
1779726600	13.684	0.1	0.71	13.62	13.684	13.62	92
1779467400	13.588	0.09	0.70	13.56	13.588	13.56	30
1779381000	13.494	-0.03	-0.22	13.506	13.506	13.494	400
1779294600	13.524	0.1	0.76	13.362	13.524	13.362	450
1779208200	13.422	0.09	0.64	13.406	13.432	13.406	460
1779121800	13.336	0.12	0.88	13.146	13.336	13.146	5268
1778862600	13.22	-0.11	-0.85	13.268	13.268	13.194	617
1778776200	13.334	0.12	0.92	13.298	13.334	13.284	551
1778689800	13.212	-0.01	-0.09	13.264	13.264	13.212	49
1778603400	13.224	-0.13	-0.97	13.212	13.224	13.212	68
1778517000	13.354	0.03	0.24	13.296	13.356	13.294	4271
1778257800	13.322	-0.21	-1.54	13.312	13.34	13.312	4400
1778171400	13.53	0.03	0.19	13.53	13.53	13.53	0
1778085000	13.504	0.19	1.41	13.428	13.504	13.428	262
1777998600	13.316	-0.13	-0.98	13.258	13.344	13.258	1756
1777912200	13.448	0.25	1.89	13.448	13.448	13.448	0
1777566600	13.198	-0.09	-0.69	13.198	13.198	13.198	0
1777480200	13.29	-0.21	-1.57	13.354	13.354	13.29	613
1777393800	13.502	0	0.00	13.502	13.502	13.502	0
1777307400	13.502	-0.01	-0.06	13.468	13.502	13.468	200
1777048200	13.51	-0.05	-0.35	13.5	13.528	13.462	12139
1776961800	13.558	0.02	0.15	13.504	13.558	13.504	4220
1776875400	13.538	-0.05	-0.35	13.56	13.56	13.53	12242
1776789000	13.586	-0	-0.03	13.626	13.632	13.586	5851
1776702600	13.59	0.01	0.04	13.56	13.612	13.56	35
1776443400	13.584	0.05	0.35	13.542	13.584	13.542	300
1776357000	13.536	-0.01	-0.10	13.556	13.556	13.536	100
1776270600	13.55	-0.06	-0.44	13.61	13.61	13.548	4147
1776184200	13.61	0.12	0.90	13.564	13.614	13.564	1129
1776097800	13.488	-0.01	-0.10	13.514	13.514	13.482	1215
1775838600	13.502	0	0.00	13.502	13.502	13.502	0
1775752200	13.502	0.01	0.07	13.544	13.544	13.48	1947
1775665800	13.492	0.24	1.83	13.57	13.57	13.472	8200
1775579400	13.25	0.09	0.65	13.348	13.418	13.25	2099
1775147400	13.164	-0.04	-0.32	13.164	13.164	13.164	4813
1775061000	13.206	0.2	1.54	13.206	13.206	13.206	0
1774974600	13.006	0.14	1.10	13.006	13.006	13.006	0
1774888200	12.864	0.12	0.97	12.758	12.874	12.758	1073
1774632600	12.74	-0.08	-0.64	12.85	12.85	12.74	837
1774546200	12.822	-0.04	-0.34	12.822	12.822	12.822	0
1774459800	12.866	0.2	1.58	12.812	12.866	12.812	642
1774373400	12.666	0.01	0.06	12.692	12.692	12.666	1262
1774287000	12.658	-0.18	-1.42	12.412	12.79	12.39	8796
1774027800	12.84	-0.01	-0.06	12.882	12.882	12.84	40
1773941400	12.848	-0.13	-1.00	12.86	12.86	12.824	394
1773855000	12.978	-0.09	-0.72	13.12	13.16	12.978	3801
1773768600	13.072	-0	-0.02	13.072	13.072	13.072	1
1773682200	13.074	0.07	0.55	13.002	13.074	13.002	2293