4625% until 01/25/2043 4625% until 01/25/2043【EDFCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780936200	99.86	-0.33	-0.33	99.86	99.86	99.86
1780677000	100.19	0	0.00	100.19	100.19	100.19
1780590600	100.19	-0.2	-0.20	100.19	100.19	100.19
1780504200	100.39	-0.21	-0.21	100.39	100.39	100.39
1780417800	100.6	0.07	0.07	100.6	100.6	100.6
1780331400	100.53	-0.01	-0.01	100.53	100.53	100.53
1780072200	100.54	0.4	0.40	100.54	100.54	100.54
1779985800	100.14	-0.39	-0.39	100.14	100.14	100.14
1779899400	100.53	0	0.00	100.53	100.53	100.53
1779813000	100.53	0.25	0.25	100.53	100.53	100.53
1779726600	100.28	0.81	0.81	100.28	100.28	100.28
1779467400	99.47	0.51	0.52	99.47	99.47	99.47
1779381000	98.96	0.7	0.71	98.96	98.96	98.96
1779294600	98.26	-0.15	-0.15	98.26	98.26	98.26
1779208200	98.41	0.23	0.23	98.41	98.41	98.41
1779121800	98.18	-0.81	-0.82	98.18	98.18	98.18
1778862600	98.99	-0.76	-0.76	98.99	98.99	98.99
1778776200	99.75	0	0.00	99.75	99.75	99.75
1778689800	99.75	0	0.00	99.75	99.75	99.75
1778603400	99.75	0	0.00	99.75	99.75	99.75
1778517000	99.75	-0.09	-0.09	99.75	99.75	99.75
1778257800	99.84	-0.37	-0.37	99.84	99.84	99.84
1778171400	100.21	0.53	0.53	100.21	100.21	100.21
1778085000	99.68	0.16	0.16	99.68	99.68	99.68
1777998600	99.52	0.44	0.44	99.52	99.52	99.52
1777912200	99.08	0	0.00	99.08	99.08	99.08
1777566600	99.08	-0.57	-0.57	99.08	99.08	99.08
1777480200	99.65	-0.07	-0.07	99.65	99.65	99.65
1777393800	99.72	-0.5	-0.50	99.72	99.72	99.72
1777307400	100.22	0.24	0.24	100.22	100.22	100.22
1777048200	99.98	-0.3	-0.30	99.98	99.98	99.98
1776961800	100.28	0	0.00	100.28	100.28	100.28
1776875400	100.28	-0.26	-0.26	100.28	100.28	100.28
1776789000	100.54	0.25	0.25	100.54	100.54	100.54
1776702600	100.29	0.59	0.59	100.29	100.29	100.29
1776443400	99.7	-0.34	-0.34	99.7	99.7	99.7
1776357000	100.04	-0.07	-0.07	100.04	100.04	100.04
1776270600	100.11	0.47	0.47	100.11	100.11	100.11
1776184200	99.64	0.16	0.16	99.64	99.64	99.64
1776097800	99.48	-0.63	-0.63	99.48	99.48	99.48
1775838600	100.11	-0.65	-0.65	100.11	100.11	100.11
1775752200	100.76	0.17	0.17	100.76	100.76	100.76
1775665800	100.59	0.19	0.19	100.59	100.59	100.59
1775579400	100.4	0	0.00	100.4	100.4	100.4
1775147400	100.4	0	0.00	100.4	100.4	100.4
1775061000	100.4	1.42	1.43	100.4	100.4	100.4
1774974600	98.98	0	0.00	98.98	98.98	98.98
1774888200	98.98	-0.52	-0.52	98.98	98.98	98.98
1774632600	99.5	-0.55	-0.55	99.5	99.5	99.5
1774546200	100.05	0.08	0.08	100.05	100.05	100.05
1774459800	99.97	0.21	0.21	99.97	99.97	99.97
1774373400	99.76	0.57	0.57	99.76	99.76	99.76
1774287000	99.19	-1.01	-1.01	99.19	99.19	99.19
1774027800	100.2	0.15	0.15	100.2	100.2	100.2
1773941400	100.05	-0.61	-0.61	100.05	100.05	100.05
1773855000	100.66	0.7	0.70	100.66	100.66	100.66
1773768600	99.96	0.14	0.14	99.96	99.96	99.96
1773682200	99.82	-0.6	-0.60	99.82	99.82	99.82
1773423000	100.42	0	0.00	100.42	100.42	100.42
1773336600	100.42	-2.84	-2.75	100.42	100.42	100.42
1773212400	103.26	0	0.00	103.26	103.26	103.26
1773126000	103.26	0	0.00	103.26	103.26	103.26
1773039600	103.26	0	0.00	103.26	103.26	103.26