4625% until 01/25/2043 4625% until 01/25/2043【EDFCC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782750600	102.37	1.37	1.36	102.37	102.37	102.37	0
1782491400	101	-1.38	-1.35	102.55	102.55	101	100000
1782405000	102.38	-0.47	-0.46	102.38	102.38	102.38	0
1782318600	102.85	1.82	1.80	101	102.85	101	100000
1782232200	101.03	0.14	0.14	101.03	101.03	101.03	0
1782145800	100.89	-0.87	-0.85	100.89	100.89	100.89	0
1781886600	101.76	0	0.00	101.76	101.76	101.76	0
1781800200	101.76	0	0.00	101.76	101.76	101.76	0
1781713800	101.76	0.59	0.58	101.76	101.76	101.76	0
1781627400	101.17	0.14	0.14	101.17	101.17	101.17	0
1781541000	101.03	0.43	0.43	101.03	101.03	101.03	0
1781281800	100.6	0.89	0.89	100.6	100.6	100.6	0
1781195400	99.71	-0.22	-0.22	99.71	99.71	99.71	0
1781109000	99.93	0.07	0.07	99.93	99.93	99.93	0
1781022600	99.86	0	0.00	99.86	99.86	99.86	0
1780936200	99.86	-0.37	-0.37	99.86	99.86	99.86	0
1780677000	100.23	0.04	0.04	100.23	100.23	100.23	0
1780590600	100.19	-0.2	-0.20	100.19	100.19	100.19	0
1780504200	100.39	-0.21	-0.21	100.39	100.39	100.39	0
1780417800	100.6	0.07	0.07	100.6	100.6	100.6	0
1780331400	100.53	-0.01	-0.01	100.53	100.53	100.53	0
1780072200	100.54	0.4	0.40	100.54	100.54	100.54	0
1779985800	100.14	-0.39	-0.39	100.14	100.14	100.14	0
1779899400	100.53	0	0.00	100.53	100.53	100.53	0
1779813000	100.53	0.25	0.25	100.53	100.53	100.53	0
1779726600	100.28	0.81	0.81	100.28	100.28	100.28	0
1779467400	99.47	0.51	0.52	99.47	99.47	99.47	0
1779381000	98.96	0.7	0.71	98.96	98.96	98.96	0
1779294600	98.26	-0.15	-0.15	98.26	98.26	98.26	0
1779208200	98.41	0.23	0.23	98.41	98.41	98.41	0
1779121800	98.18	-0.81	-0.82	98.18	98.18	98.18	0
1778862600	98.99	-0.13	-0.13	98.99	98.99	98.99	0
1778776200	99.12	0.05	0.05	99.12	99.12	99.12	0
1778689800	99.07	0.08	0.08	99.07	99.07	99.07	0
1778603400	98.99	-0.76	-0.76	98.99	98.99	98.99	0
1778517000	99.75	-0.09	-0.09	99.75	99.75	99.75	0
1778257800	99.84	-0.37	-0.37	99.84	99.84	99.84	0
1778171400	100.21	0.53	0.53	100.21	100.21	100.21	0
1778085000	99.68	0.16	0.16	99.68	99.68	99.68	0
1777998600	99.52	0.44	0.44	99.52	99.52	99.52	0
1777912200	99.08	0	0.00	99.08	99.08	99.08	0
1777566600	99.08	-0.57	-0.57	99.08	99.08	99.08	0
1777480200	99.65	-0.57	-0.57	99.65	99.65	99.65	0
1777393800	100.22	0	0.00	100.22	100.22	100.22	0
1777307400	100.22	0.24	0.24	100.22	100.22	100.22	0
1777048200	99.98	0.03	0.03	99.98	99.98	99.98	0
1776961800	99.95	-0.33	-0.33	99.95	99.95	99.95	0
1776875400	100.28	-0.26	-0.26	100.28	100.28	100.28	0
1776789000	100.54	0.25	0.25	100.54	100.54	100.54	0
1776702600	100.29	0.59	0.59	100.29	100.29	100.29	0
1776443400	99.7	-0.34	-0.34	99.7	99.7	99.7	0
1776357000	100.04	-0.07	-0.07	100.04	100.04	100.04	0
1776270600	100.11	0.47	0.47	100.11	100.11	100.11	0
1776184200	99.64	0.16	0.16	99.64	99.64	99.64	0
1776097800	99.48	-1.28	-1.27	99.48	99.48	99.48	0
1775838600	100.76	0	0.00	100.76	100.76	100.76	0
1775752200	100.76	1.08	1.08	100.76	100.76	100.76	0
1775665800	99.68	0	0.00	99.68	99.68	99.68	0
1775579400	99.68	0.1	0.10	99.68	99.68	99.68	0
1775147400	99.58	-0.82	-0.82	99.58	99.58	99.58	0
1775061000	100.4	1.42	1.43	100.4	100.4	100.4	0
1774974600	98.98	0	0.00	98.98	98.98	98.98	0
1774888200	98.98	-0.52	-0.52	98.98	98.98	98.98	0