ADVFN ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
Premium Iconプレミアム Help Menu
Bitcoin
61,541.00
1.12%
S&P 500
7,383.74
-2.64%
Dow Jones
50,866.78
-1.35%
US Dollar vs Yen
160.31
0.01%
Brent Oil
92.08
0.00%
Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
  1. ホーム
  2. 投資
  3. 債権
  4. ヨーロッパ
  5. EU
  6. 4.75% 12 October 2034 4.75% 12 October 2034 (EDFBZ)

  7. 4.75% 12 October 2034 4.75% 12 October 2034 (EDFBZ) 時系列データ

4.75% 12 October 2034 4.75% 12 October 2034

4.75% 12 October 2034 4.75% 12 October 2034 (EDFBZ)

EU
107.19
0.04
(0.04%)
終了 6月7日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780677000107.190.040.04107.19107.19107.190
1780590600107.15-0.08-0.07107.15107.15107.150
1780504200107.23-0.26-0.24107.23107.23107.230
1780417800107.490.050.05107.49107.49107.490
1780331400107.44-0.04-0.04107.44107.44107.440
1780072200107.480.280.26107.48107.48107.480
1779985800107.2-0.32-0.30107.2107.2107.20
1779899400107.52-0.01-0.01107.52107.52107.520
1779813000107.530.190.18107.53107.53107.530
1779726600107.340.560.52107.34107.34107.340
1779467400106.780.310.29106.78106.78106.780
1779381000106.470.450.42106.47106.47106.470
1779294600106.02-0.19-0.18106.02106.02106.020
1779208200106.210.30.28106.21106.21106.210
1779121800105.91-0.49-0.46105.91105.91105.910
1778862600106.4-0.16-0.15106.4106.4106.40
1778776200106.560.060.06106.56106.56106.560
1778689800106.500.00106.5106.5106.50
1778603400106.5-0.58-0.54106.5106.5106.50
1778517000107.08-0.06-0.06107.08107.08107.080
1778257800107.14-0.3-0.28107.14107.14107.140
1778171400107.440.540.51107.44107.44107.440
1778085000106.90.360.34106.9106.9106.90
1777998600106.54-0.23-0.22106.54106.54106.540
1777912200106.770.560.53106.77106.77106.770
1777566600106.21-0.53-0.50106.21106.21106.210
1777480200106.74-0.36-0.34106.74106.74106.740
1777393800107.100.00107.1107.1107.10
1777307400107.10.170.16107.1107.1107.10
1777048200106.93-0.06-0.06106.93106.93106.930
1776961800106.99-0.46-0.43106.99106.99106.990
1776875400107.45-0.23-0.21107.45107.45107.450
1776789000107.680.190.18107.68107.68107.680
1776702600107.490.490.46107.49107.49107.490
1776443400107-0.29-0.271071071070
1776357000107.290.020.02107.29107.29107.290
1776270600107.270.470.44107.27107.27107.270
1776184200106.80.110.10106.8106.8106.80
1776097800106.69-0.68-0.63106.69106.69106.690
1775838600107.3700.00107.37107.37107.370
1775752200107.370.970.91107.37107.37107.370
1775665800106.400.00106.4106.4106.40
1775579400106.40.190.18106.4106.4106.40
1775147400106.21-0.67-0.63106.21106.21106.210
1775061000106.881.050.99106.88106.88106.880
1774974600105.8300.00105.83105.83105.830
1774888200105.830.070.07105.83105.83105.830
1774632600105.76-0.59-0.55105.76105.76105.760
1774546200106.35-0.12-0.11106.35106.35106.350
1774459800106.470.030.03106.47106.47106.470
1774373400106.440.530.50106.44106.44106.440
1774287000105.91-1.16-1.08105.91105.91105.910
1774027800107.070.110.10107.07107.07107.070
1773941400106.96-0.66-0.61106.96106.96106.960
1773855000107.620.480.45107.62107.62107.620
1773768600107.140.040.04107.14107.14107.140
1773682200107.10.020.02107.1107.1107.10
1773423000107.08-0.26-0.24107.08107.08107.080
1773336600107.341.341.26107.34107.34107.340
177325020010600.001061061060
177316380010600.001061061060
177307740010600.001061061060

最近閲覧した銘柄

EU
EDFBZ
4.75% 12 October 2034 4....
FX
PLNILS
PLN vs ILS
LSE
39VL
Res Mtg 17 A1a
NASDAQ
ABLEDXX
Bank of Montreal Capped ...
NYSE
GES
Guess
LSE
AMY
USOTC
RSSFS
RSE Archive (GM)
TSXV
OSI
Osino Resources
AMEX
JSCP
Jpmorgan Short Duration ...
TG
RGO
Regeneron Pharmaceuticals
TSX
ABTC
Accelerate Carbon Negati...
TG
HXL
Hexcel
Delayed Upgrade Clock
ADVFN
日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2026 ADVFN Ltd - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す