Euronext Cybersecurity World【ECWPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	347.67	5.38160530251	6460.34	6809.04	6424.31	IX
4	27.86	0.410905363451	6780.15	6811.76	6424.31	IX
12	736.63	12.1328264744	6071.38	7020.2	6018.46	IX
26	184.18	2.78056653024	6623.83	7020.2	5811.16	IX
52	390.45	6.08408803346	6417.56	7020.2	5811.16	IX
156	2240.46	49.0516797846	4567.55	7020.2	4531.01	IX
260	2240.46	49.0516797846	4567.55	7020.2	4531.01	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	6807.5	84.58	1.26	6795.88	6809.04	6791.96
1783009800	6722.92	0	0.00	6722.92	6722.92	6722.92
1782923400	6722.92	112.89	1.71	6614.52	6729.9	6610.02
1782837000	6610.03	56.04	0.86	6574.29	6614.97	6555.59
1782750600	6553.99	68.63	1.06	6527.4	6606.74	6527.4
1782491400	6485.36	9.57	0.15	6460.34	6505.52	6424.31
1782405000	6475.79	-212.37	-3.18	6626.4	6638.38	6475.11
1782318600	6688.16	29.1	0.44	6629.6	6719.81	6623.95
1782232200	6659.06	13.43	0.20	6614.03	6670.7299	6595.14
1782145800	6645.63	14.3	0.22	6653.85	6706.18	6632.04
1781886600	6631.33	0	0.00	6631.33	6631.33	6631.33
1781800200	6631.33	0	0.00	6631.33	6631.33	6631.33
1781713800	6631.33	-21.24	-0.32	6661.4799	6675.68	6617.33
1781627400	6652.57	-18.38	-0.28	6653.37	6677.11	6635.61
1781541000	6670.95	141.46	2.17	6530.84	6676.31	6530.84
1781281800	6529.49	11.2	0.17	6547.64	6571.24	6480.9799
1781195400	6518.29	-52.47	-0.80	6544.17	6555.2	6480.88
1781109000	6570.76	-208.38	-3.07	6607.6899	6608.92	6543.1
1781022600	6779.14	0	0.00	6779.14	6779.14	6779.14
1780936200	6779.14	-56.17	-0.82	6780.15	6811.76	6759.02
1780677000	6835.31	-5.2	-0.08	6848.01	6890.34	6835.31
1780590600	6840.51	33.42	0.49	6810.4	6884.29	6793.79
1780504200	6807.09	-151.28	-2.17	6960.62	6966.31	6807.09
1780417800	6958.37	-30.89	-0.44	6977.41	6992.78	6898.1
1780331400	6989.26	49.72	0.72	6968.99	7020.2	6968.99
1780072200	6939.54	118.23	1.73	6864.76	6962.07	6864.76
1779985800	6821.31	20.68	0.30	6803.96	6838.41	6776.05
1779899400	6800.63	17.02	0.25	6763.75	6819.49	6756.01
1779813000	6783.61	-6.56	-0.10	6791.37	6810.55	6772.27
1779726600	6790.17	-17.99	-0.26	6774.52	6790.61	6774.52
1779467400	6808.16	85.67	1.27	6760.1	6828.58	6759.29
1779381000	6722.49	46.47	0.70	6718.06	6736.8	6694.62
1779294600	6676.02	45.99	0.69	6643.55	6686.18	6627.61
1779208200	6630.03	20.66	0.31	6669.76	6708.13	6627.21
1779121800	6609.37	-43.63	-0.66	6635.63	6666.08	6606.3
1778862600	6653	61.27	0.93	6609.49	6660.2299	6589.56
1778776200	6591.7299	43.41	0.66	6550.95	6607.93	6547.33
1778689800	6548.32	27.25	0.42	6542.04	6554.51	6512.21
1778603400	6521.07	-38.26	-0.58	6561.07	6562.15	6514.85
1778517000	6559.33	-14.87	-0.23	6573.59	6577.11	6533.38
1778257800	6574.2	-29.33	-0.44	6574.7299	6582.68	6550.7
1778171400	6603.53	55.47	0.85	6558.71	6621.27	6542.39
1778085000	6548.06	61.63	0.95	6496.3	6560.4	6487.02
1777998600	6486.43	15.65	0.24	6471.9	6500.42	6466.2
1777912200	6470.78	106.75	1.68	6394.79	6517.91	6392.81
1777566600	6364.03	-45.44	-0.71	6432.13	6432.75	6344.91
1777480200	6409.47	28.01	0.44	6417.56	6432.9799	6391.4399
1777393800	6381.46	0	0.00	6381.46	6381.46	6381.46
1777307400	6381.46	2.3	0.04	6403.02	6408.17	6350.74
1777048200	6379.16	-5.38	-0.08	6381.43	6389.9	6364.13
1776961800	6384.54	-53.8	-0.84	6456.4399	6464.11	6377.96
1776875400	6438.34	47.64	0.75	6365.49	6444.75	6358.79
1776789000	6390.7	15.24	0.24	6391.29	6440.47	6387.83
1776702600	6375.46	-61.69	-0.96	6408.02	6412.33	6364.02
1776443400	6437.15	118.92	1.88	6315.84	6443.36	6301.27
1776357000	6318.2299	55.07	0.88	6284.24	6335.52	6270.15
1776270600	6263.16	96.09	1.56	6171.06	6268.97	6164.18
1776184200	6167.07	85.39	1.40	6089.7	6171	6084.9
1776097800	6081.68	41.18	0.68	6055.76	6083.92	6018.46
1775838600	6040.5	0	0.00	6040.5	6040.5	6040.5
1775752200	6040.5	91.72	1.54	6066.7	6066.7	5996.47
1775665800	5948.78	0	0.00	5948.78	5948.78	5948.78
1775579400	5948.78	-17.29	-0.29	5996.63	6002.02	5895.24
1775147400	5966.07	-18.8	-0.31	5993.37	5993.37	5894.2299