Euronext CoreWeave【ECW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	3.76	3.60602282536	104.27	131.835	102.365	IX
4	-29.95	-21.7060443543	137.98	137.98	94.97	IX
12	26.07	31.8081991215	81.96	138.16	68.62	IX
26	18.08	20.1000555864	89.95	138.16	68.62	IX
52	18.08	20.1000555864	89.95	138.16	68.62	IX
156	18.08	20.1000555864	89.95	138.16	68.62	IX
260	18.08	20.1000555864	89.95	138.16	68.62	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	107.33	-3.97	-3.57	110.93	110.93	105.165
1780504200	111.3	-11.44	-9.32	119.27	121.67	110.84
1780417800	122.74	-0.39	-0.31	124.82	131.835	122.031
1780331400	123.125	18.53	17.71	109.53	126.89	109.53
1780072200	104.6	-3.3	-3.06	106.86	108.1	102.365
1779985800	107.9	5.73	5.60	104.27	110.265	103.67
1779899400	102.175	-4.88	-4.56	105.89	105.89	99.64
1779813000	107.055	1.57	1.48	105.49	109.025	105.49
1779726600	105.49	-0.93	-0.87	105.49	105.49	105.49
1779467400	106.42	-1.16	-1.08	107.58	109.71	105.09
1779381000	107.58	6.3	6.22	101.28	108.35	101.28
1779294600	101.28	3.16	3.22	99.81	102.63	98.355
1779208200	98.12	-0.71	-0.72	103.77	103.77	94.97
1779121800	98.83	-8.5	-7.92	107.3	107.3	98.8
1778862600	107.325	-8.75	-7.54	114.215	114.215	106.46
1778776200	116.075	0	0.00	116.075	116.075	116.075
1778689800	116.075	0	0.00	116.075	116.075	116.075
1778603400	116.075	0	0.00	116.075	116.075	116.075
1778517000	116.075	4.6	4.12	114.15	119.44	111.95
1778257800	111.48	-14.72	-11.66	128.84	128.84	110.58
1778171400	126.2	-10.78	-7.87	137.97999	137.97999	125.46
1778085000	136.97999	8.92	6.97	127.89	138.16	127.89
1777998600	128.055	2.27	1.80	125.43	129.12	122.75
1777912200	125.79	9.41	8.09	111.6	129.93	111.6
1777566600	116.38	4.6	4.12	114.19	117.895	111.605
1777480200	111.78	5.84	5.51	105.53	114.96	105.53
1777393800	105.945	-1.96	-1.81	112.06	112.06	103.59
1777307400	107.9	-2.35	-2.13	110.14	110.14	105.06
1777048200	110.25	-12.94	-10.50	117.42	120.41	109.25
1776961800	123.19	0	0.00	123.19	123.19	123.19
1776875400	123.19	7.18	6.19	115.16	124.665	115.16
1776789000	116.01	-1.17	-1.00	117.43	120.49	115.52
1776702600	117.18	-1.43	-1.20	116.85	118.05	110.69
1776443400	118.608	-0.06	-0.05	119.56	120.64	116.06
1776357000	118.67	0.61	0.52	118.69	121.3	114.9
1776270600	118.06	1.42	1.22	117.2	120.795	114.01
1776184200	116.64	5.29	4.75	110.27	118.78	110.27
1776097800	111.35	7.59	7.31	102	114	102
1775838600	103.76	10.69	11.48	92	105.7	92
1775752200	93.075	3.72	4.16	88.9	93.605	84.87
1775665800	89.355	5.47	6.52	85.24	93.5	85.24
1775579400	83.885	5.47	6.97	82.24	84.2	80.2
1775147400	78.42	0	0.00	78.42	78.42	78.42
1775061000	78.42	9.37	13.56	77.47	80.46	76.88
1774974600	69.055	0	0.00	69.055	69.055	69.055
1774888200	69.055	-4.52	-6.14	74.81	75.27	68.62
1774632600	73.57	-8.29	-10.13	80.45	80.45	73.37
1774546200	81.86	-5.31	-6.09	87.58	88.22	81.22
1774459800	87.17	4.93	5.99	83.02	88.67	83.02
1774373400	82.24	1.62	2.01	81.96	84.04	80.128
1774287000	80.62	0.32	0.40	81.47	85.255	80.62
1774027800	80.3	-0.12	-0.15	80.66	83.085	79.09
1773941400	80.422	-2.86	-3.43	82.82	82.82	79.1
1773855000	83.28	0.12	0.14	82.12	84.7	80.2
1773768600	83.16	-0.7	-0.83	85.86	85.86	82.72
1773682200	83.86	3.26	4.04	81.11	88.163	81.11
1773423000	80.6	0	0.00	80.6	80.6	80.6
1773336600	80.6	1.27	1.61	81.96	82.315	78.5
1773212400	79.325	0	0.00	79.325	79.325	79.325
1773126000	79.325	0	0.00	79.325	79.325	79.325
1773039600	79.325	0	0.00	79.325	79.325	79.325
1772780400	79.325	0	0.00	79.325	79.325	79.325
1772694000	79.325	0	0.00	79.325	79.325	79.325