ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
8.55
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.55-6.043956043969.19.18.5558.55DE
40.33.636363636368.259.17.23378.52649766DE
122.5542.569.755.44928.64652037DE
261.5522.142857142979.7552967.93944934DE
521.1515.54054054057.49.7551957.77384031DE
156-0.55-6.043956043969.110.7514539.09659936DE
2600.9512.57.610.74.3114947.97431527DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17398998008.5500.008.558.558.550
17398134008.5500.008.558.558.550
17395542008.55-0.55-6.04998.5523
17394678009.100.009.19.19.10
17393814009.100.009.19.19.10
17392950009.100.008.99.18.91824
17392086009.100.009.19.19.17
17389494009.10.910.988.29.18.21938
17388630008.20.22.508.28.28.2100
173877660080.455.96888100
17386902007.5500.007.557.557.550
17386038007.5500.007.557.557.550
17383446007.5500.007.557.557.550
17382582007.55-0.6-7.368.858.957.351944
17381718008.1500.008.158.158.1514
17380854008.15-0.1-1.217.28.157.2460
17379990008.2500.008.258.258.250
17377398008.2500.008.258.258.250
17376534008.2500.008.258.258.250
17375670008.2500.008.258.258.250
17374806008.2500.008.258.258.250
17373942008.2500.008.258.258.250
17371350008.2500.008.258.258.250
17370486008.2500.008.258.258.250
17369622008.2500.008.258.258.250
17368758008.250.7510.007.58.257.55
17367894007.500.007.57.57.50
17365302007.500.007.57.57.5219
17364438007.5-0.75-9.097.57.57.56
17363574008.2500.007.58.257.5153
17362710008.2500.008.258.258.254
17361846008.2500.008.258.258.250
17359254008.2500.008.258.258.250
17358390008.250.7510.008.258.258.25200
17356662007.500.007.57.57.50
17355798007.5-0.2-2.607.57.57.55
17353206007.7-0.8-9.417.77.77.7100
17350614008.500.008.58.58.50
17349750008.5-0.9-9.578.58.58.511
17347158009.400.009.49.49.40
17346294009.4-0.05-0.539.359.48.553023
17345430009.451.3516.678.19.757.659094
17344566008.10.79.468.058.18.05219
17343702007.400.007.47.47.40
17341110007.4-0.8-9.767.47.47.440
17340246008.200.008.28.28.20
17339382008.200.008.28.28.2290
17338518008.200.007.958.27.95128
17337654008.20.253.147.958.27.951054
17335062007.950.456.007.5587.553854
17334198007.52.138.896.57.556.51629
17333334005.4-0.6-10.005.45.45.438
1733247000600.006660
17331606006-0.1-1.646661000
17329014006.10.11.676.16.16.164
1732815000600.006660
1732728600600.006660
173264220060.59.09666610
17325558005.50.23.775.55.55.51000
17322966005.3-0.7-11.6755.353694
1732210200600.006660
1732123800600.006660
1732037400600.006660