Amundi EUR Corporate Bond 0 to 3Y ESG UCITS ETF DR【ECRP3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781627400	54.367	-0.01	-0.01	54.368	54.39	54.348	23323
1781541000	54.373	0.03	0.06	54.35	54.391	54.35	9942
1781281800	54.339	0.05	0.08	54.324	54.339	54.285	15872
1781195400	54.293	0.02	0.05	54.259	54.293	54.23	5466
1781109000	54.268	-0.01	-0.01	54.339	54.339	54.23	27825
1781022600	54.274	-0.02	-0.03	54.292	54.292	54.253	15344
1780936200	54.291	-0.03	-0.05	54.315	54.315	54.225	9268
1780677000	54.32	0	0.00	54.32	54.32	54.32	0
1780590600	54.32	0.04	0.07	54.244	54.32	54.244	1911
1780504200	54.281	-0.02	-0.03	54.254	54.281	54.237	27010
1780417800	54.298	0.02	0.04	54.357	54.357	54.29	22324
1780331400	54.279	-0.07	-0.13	54.317	54.325	54.243	11886
1780072200	54.351	0.07	0.13	54.219	54.351	54.219	19526
1779985800	54.279	-0.02	-0.03	54.277	54.279	54.247	787
1779899400	54.296	0.01	0.02	54.357	54.357	54.252	16285
1779813000	54.287	-0.02	-0.03	54.3	54.307	54.228	17339
1779726600	54.305	0.07	0.13	54.173	54.313	54.173	2180
1779467400	54.236	0.04	0.07	54.201	54.249	54.201	9462
1779381000	54.199	-0.02	-0.03	54.16	54.199	54.15	3898
1779294600	54.214	0.09	0.16	54.152	54.214	54.113	110826
1779208200	54.126	-0.05	-0.08	54.163	54.163	54.109	16781
1779121800	54.171	0.05	0.10	54.072	54.171	54.072	10398
1778862600	54.116	-0.04	-0.07	54.174	54.174	54.103	2313
1778776200	54.152	0	0.00	54.152	54.152	54.152	0
1778689800	54.152	0	0.00	54.152	54.152	54.152	0
1778603400	54.152	0	0.00	54.152	54.152	54.152	0
1778517000	54.152	-0	-0.01	54.182	54.182	54.122	3506
1778257800	54.155	-0.03	-0.05	54.099	54.17	54.099	3376
1778171400	54.18	0.02	0.05	54.129	54.198	54.129	7487
1778085000	54.155	0.06	0.11	54.095	54.165	54.095	3559
1777998600	54.098	0.04	0.07	54.057	54.098	54.032	20376
1777912200	54.058	-0.02	-0.04	54.085	54.085	54.031	7961
1777566600	54.078	0.04	0.07	54.08	54.081	54.01	6392
1777480200	54.041	-0.02	-0.03	54.078	54.078	54.021	4335
1777393800	54.058	-0.03	-0.06	54.084	54.084	54.028	20595
1777307400	54.09	-0	-0.01	54.07	54.114	54.07	8507
1777048200	54.094	0.01	0.02	54.078	54.096	54.051	16070
1776961800	54.083	0	0.00	54.083	54.083	54.083	0
1776875400	54.083	-0.03	-0.05	54.136	54.136	54.083	3798
1776789000	54.112	-0.06	-0.11	54.157	54.166	54.112	15206
1776702600	54.171	-0.03	-0.06	54.08	54.234	54.08	6107
1776443400	54.204	0.11	0.20	54.107	54.208	54.086	7828
1776357000	54.098	0.02	0.03	54.123	54.123	54.09	3372
1776270600	54.081	-0.02	-0.03	54.148	54.148	54.062	2591
1776184200	54.098	0.12	0.22	54.008	54.098	54.008	15982
1776097800	53.979	-0.08	-0.15	54.023	54.023	53.968	11130
1775838600	54.061	-0	-0.00	54.093	54.093	54.011	9167
1775752200	54.062	0	0.00	54.082	54.082	53.991	37931
1775665800	54.06	0.16	0.29	54.192	54.192	54.06	22699
1775579400	53.902	0	0.00	53.902	53.902	53.902	0
1775147400	53.902	0	0.00	53.902	53.902	53.902	0
1775061000	53.902	0.1	0.18	53.878	53.959	53.871	13603
1774974600	53.803	0	0.00	53.803	53.803	53.803	0
1774888200	53.803	0.02	0.04	53.77	53.803	53.714	3274
1774632600	53.784	0.02	0.03	53.777	53.784	53.701	16887
1774546200	53.766	-0.04	-0.08	53.82	53.84	53.762	33396
1774459800	53.81	0.01	0.02	53.834	53.862	53.808	9101
1774373400	53.801	-0.06	-0.10	53.797	53.82	53.785	11035
1774287000	53.857	0.05	0.10	53.7	53.857	53.617	12921
1774027800	53.803	-0.06	-0.11	53.866	53.866	53.744	5968
1773941400	53.862	-0.09	-0.17	53.963	53.963	53.831	7826
1773855000	53.954	-0.03	-0.06	53.954	54.012	53.928	2615
1773768600	53.984	0.02	0.03	53.964	53.988	53.952	23596