Euronext Climate Orientation Priority 50 EW NR【ECOPN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	54.43	1.23293753086	4414.66	4471.91	4357.61	IX
4	237.04	5.60106804031	4232.05	4471.91	4208.44	IX
12	284.05	6.78727085046	4185.04	4471.91	4090.44	IX
26	516.93	13.0796830088	3952.16	4471.91	3786.95	IX
52	764.54	20.637864248	3704.55	4471.91	3657.26	IX
156	1589.33	55.1896685835	2879.76	4471.91	2712.44	IX
260	1640.91	58.0199987271	2828.18	4471.91	2347.15	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	4469.09	83.27	1.90	4445.97	4471.91	4434.63
1783009800	4385.82	0	0.00	4385.82	4385.82	4385.82
1782923400	4385.82	-13.6	-0.31	4399.31	4399.31	4357.61
1782837000	4399.42	18.89	0.43	4388.27	4415.03	4388.27
1782750600	4380.53	-16.49	-0.38	4400.6899	4400.6899	4374.13
1782491400	4397.02	-20.62	-0.47	4414.66	4419.9399	4382.84
1782405000	4417.64	27.34	0.62	4391.89	4434.14	4388.17
1782318600	4390.3	21.91	0.50	4369.99	4391.37	4363.7
1782232200	4368.39	-16.84	-0.38	4377.65	4383.74	4344.37
1782145800	4385.2299	12.57	0.29	4362.52	4385.43	4341.89
1781886600	4372.66	0	0.00	4372.66	4372.66	4372.66
1781800200	4372.66	0	0.00	4372.66	4372.66	4372.66
1781713800	4372.66	7.58	0.17	4365.46	4372.78	4346.88
1781627400	4365.08	29.87	0.69	4336.61	4372.34	4336.61
1781541000	4335.21	1.1	0.03	4345.34	4385.7299	4334.4399
1781281800	4334.11	69.6	1.63	4271.78	4334.75	4271.78
1781195400	4264.51	6.89	0.16	4254.64	4293.49	4252.45
1781109000	4257.62	24.43	0.58	4237.24	4263.55	4208.4399
1781022600	4233.1899	0	0.00	4233.1899	4233.1899	4233.1899
1780936200	4233.1899	-3	-0.07	4232.05	4244.52	4209.85
1780677000	4236.1899	9.64	0.23	4227.42	4255.88	4227.33
1780590600	4226.55	0.99	0.02	4223.85	4243.08	4211.9799
1780504200	4225.56	-31.97	-0.75	4255.9399	4258.25	4218.7299
1780417800	4257.53	25.54	0.60	4233.66	4269.62	4233.66
1780331400	4231.99	-34.43	-0.81	4267.8	4268.04	4216.92
1780072200	4266.42	-0.39	-0.01	4270.16	4291.89	4264.4399
1779985800	4266.81	-34.96	-0.81	4297.34	4297.34	4256.39
1779899400	4301.77	34.02	0.80	4267.63	4311.89	4266.85
1779813000	4267.75	-22.41	-0.52	4290.59	4300.24	4267.36
1779726600	4290.16	33.44	0.79	4266.11	4292.86	4266.11
1779467400	4256.72	13.63	0.32	4250.6899	4274.74	4250.6899
1779381000	4243.09	-3.09	-0.07	4244.53	4265.61	4228.07
1779294600	4246.18	45.02	1.07	4203.78	4258.08	4180.89
1779208200	4201.16	7.14	0.17	4195.14	4230.81	4190.05
1779121800	4194.02	40.32	0.97	4156.3	4205.25	4127.88
1778862600	4153.7	-52.19	-1.24	4202.64	4202.64	4146.11
1778776200	4205.89	37.08	0.89	4172.16	4206.2	4172.16
1778689800	4168.81	16.42	0.40	4158.7299	4178.49	4145.11
1778603400	4152.39	-34.08	-0.81	4177.26	4177.26	4138.72
1778517000	4186.47	0.86	0.02	4191.3	4191.3	4172.01
1778257800	4185.61	-19.75	-0.47	4203.77	4203.77	4175.16
1778171400	4205.36	-44.87	-1.06	4254.35	4261.4	4205.1899
1778085000	4250.2299	92.74	2.23	4162.58	4254.96	4162.58
1777998600	4157.49	21.22	0.51	4138.85	4162.35	4133.58
1777912200	4136.27	-35.98	-0.86	4178.21	4182.91	4131.38
1777566600	4172.25	51.27	1.24	4110.99	4175.82	4090.44
1777480200	4120.9799	-34.08	-0.82	4158.58	4161.3	4110.9399
1777393800	4155.06	0	0.00	4155.06	4155.06	4155.06
1777307400	4155.06	-17.88	-0.43	4172.96	4189.1	4150.58
1777048200	4172.9399	-16.32	-0.39	4188.17	4197.7	4150.5
1776961800	4189.26	19.02	0.46	4172.9399	4192.9399	4154.59
1776875400	4170.24	-23.21	-0.55	4196.76	4207.87	4168.33
1776789000	4193.45	-31.31	-0.74	4228.4	4236.7	4193.05
1776702600	4224.76	-18.79	-0.44	4237.76	4237.76	4207.17
1776443400	4243.55	46.89	1.12	4192.22	4244.56	4184.36
1776357000	4196.66	3.53	0.08	4196.85	4220.16	4195.67
1776270600	4193.13	-11.47	-0.27	4205.84	4213.75	4189.9399
1776184200	4204.6	29.36	0.70	4177.5	4206.42	4177.13
1776097800	4175.24	-6.16	-0.15	4184.63	4184.63	4153.76
1775838600	4181.4	0	0.00	4181.4	4181.4	4181.4
1775752200	4181.4	138.45	3.42	4173.81	4186.68	4158.29
1775665800	4042.95	0	0.00	4042.95	4042.95	4042.95
1775579400	4042.95	-24.16	-0.59	4069.33	4112.4799	4036.73