Bnp Paribas Easy Low Carbon 100 Europe Pab【ECND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	11.68	0.15	1.28	11.582	11.68	11.582	4288
1780590600	11.532	-0.09	-0.79	11.532	11.532	11.532	0
1780504200	11.624	-0.01	-0.05	11.624	11.624	11.624	0
1780417800	11.63	0.1	0.88	11.616	11.63	11.616	40
1780331400	11.528	-0.1	-0.88	11.64	11.64	11.528	41
1780072200	11.63	-0.01	-0.05	11.63	11.63	11.63	0
1779985800	11.636	-0.03	-0.22	11.636	11.636	11.636	0
1779899400	11.662	-0.05	-0.43	11.662	11.662	11.662	0
1779813000	11.712	-0.05	-0.46	11.72	11.72	11.712	3009
1779726600	11.766	0.17	1.50	11.732	11.782	11.732	75
1779467400	11.592	0.08	0.73	11.592	11.592	11.592	0
1779381000	11.508	0.17	1.54	11.508	11.508	11.508	0
1779294600	11.334	-0.02	-0.19	11.334	11.334	11.334	0
1779208200	11.356	0.16	1.39	11.356	11.356	11.356	0
1779121800	11.2	-0.08	-0.71	11.2	11.2	11.2	0
1778862600	11.28	-0.13	-1.16	11.356	11.356	11.278	5250
1778776200	11.412	0.06	0.53	11.412	11.412	11.412	0
1778689800	11.352	0.09	0.80	11.352	11.352	11.352	0
1778603400	11.262	-0.13	-1.18	11.262	11.262	11.262	0
1778517000	11.396	0.03	0.23	11.396	11.396	11.396	0
1778257800	11.37	-0.22	-1.88	11.37	11.37	11.37	0
1778171400	11.588	0.13	1.15	11.588	11.588	11.588	0
1778085000	11.456	0.23	2.07	11.456	11.456	11.456	0
1777998600	11.224	-0.12	-1.08	11.224	11.224	11.224	0
1777912200	11.346	0.27	2.47	11.346	11.346	11.346	0
1777566600	11.072	-0.15	-1.34	11.072	11.072	11.072	0
1777480200	11.222	-0.08	-0.67	11.222	11.222	11.222	0
1777393800	11.298	0	0.00	11.298	11.298	11.298	0
1777307400	11.298	0.04	0.39	11.284	11.298	11.284	40
1777048200	11.254	-0.31	-2.66	11.254	11.254	11.254	0
1776961800	11.562	-0.11	-0.94	11.562	11.562	11.562	0
1776875400	11.672	-0.07	-0.63	11.672	11.672	11.672	0
1776789000	11.746	0.03	0.22	11.746	11.746	11.746	0
1776702600	11.72	0.11	0.91	11.72	11.72	11.72	0
1776443400	11.614	-0.06	-0.50	11.614	11.614	11.614	0
1776357000	11.672	-0.02	-0.19	11.672	11.672	11.672	0
1776270600	11.694	0.07	0.64	11.694	11.694	11.694	0
1776184200	11.62	0.06	0.52	11.62	11.62	11.62	0
1776097800	11.56	-0.07	-0.64	11.522	11.56	11.52	17182
1775838600	11.634	0	0.00	11.634	11.634	11.634	0
1775752200	11.634	-0.06	-0.50	11.634	11.634	11.634	0
1775665800	11.692	0.49	4.34	11.692	11.692	11.692	0
1775579400	11.206	0	0.02	11.206	11.206	11.206	0
1775147400	11.204	-0.1	-0.88	11.204	11.204	11.204	0
1775061000	11.304	0.19	1.75	11.356	11.356	11.304	1810
1774974600	11.11	0.21	1.91	11.11	11.11	11.11	0
1774888200	10.902	-0.11	-0.98	10.902	10.902	10.902	0
1774632600	11.01	0	0.00	11.01	11.01	11.01	0
1774546200	11.01	-0.03	-0.24	11.01	11.01	11.01	0
1774459800	11.036	0.14	1.25	11.036	11.036	11.036	1980
1774373400	10.9	0.28	2.68	10.9	10.9	10.9	0
1774287000	10.616	-0.41	-3.74	10.616	10.616	10.616	0
1774027800	11.028	-0.05	-0.42	11.028	11.028	11.028	0
1773941400	11.074	-0.26	-2.26	11.074	11.074	11.074	0
1773855000	11.33	0.03	0.30	11.33	11.33	11.33	0
1773768600	11.296	0.06	0.57	11.296	11.296	11.296	0
1773682200	11.232	0.02	0.21	11.232	11.232	11.232	0
1773423000	11.208	-0.11	-0.95	11.208	11.208	11.208	0
1773336600	11.316	-0.02	-0.21	11.316	11.316	11.316	0
1773250200	11.34	-0.08	-0.70	11.34	11.34	11.34	0
1773163800	11.42	0.31	2.75	11.436	11.47	11.42	5760
1773077400	11.114	-0.38	-3.31	11.114	11.114	11.114	0