Bnp Paribas Easy Low Carbon 100 Europe Pab【ECND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783441800	12.224	-0.01	-0.05	12.224	12.224	12.224	0
1783355400	12.23	0	0.03	12.262	12.262	12.23	1
1783096200	12.226	0.22	1.82	12.226	12.226	12.226	0
1783009800	12.008	-0.02	-0.18	12.008	12.008	12.008	0
1782923400	12.03	-0	-0.03	12.03	12.03	12.03	0
1782837000	12.034	0.08	0.67	12.034	12.034	12.034	0
1782750600	11.954	-0	-0.02	11.954	11.954	11.954	0
1782491400	11.956	-0.05	-0.43	11.956	11.956	11.956	0
1782405000	12.008	0.11	0.89	11.926	12.008	11.926	3128
1782318600	11.902	0.1	0.88	11.854	11.902	11.854	2080
1782232200	11.798	-0.12	-1.02	11.798	11.798	11.798	0
1782145800	11.92	0.05	0.44	11.854	11.92	11.854	2
1781886600	11.868	-0	-0.02	11.868	11.868	11.868	1
1781800200	11.87	0.08	0.71	11.87	11.87	11.87	0
1781713800	11.786	-0.04	-0.34	11.786	11.786	11.786	0
1781627400	11.826	-0.1	-0.87	11.826	11.826	11.826	38
1781541000	11.93	0.26	2.25	11.93	11.93	11.93	0
1781281800	11.668	0.16	1.41	11.668	11.668	11.668	0
1781195400	11.506	-0	-0.02	11.506	11.506	11.506	0
1781109000	11.508	-0.05	-0.43	11.508	11.508	11.508	0
1781022600	11.558	-0.07	-0.57	11.558	11.558	11.558	0
1780936200	11.624	-0.06	-0.48	11.624	11.624	11.624	0
1780677000	11.68	0.15	1.28	11.582	11.68	11.582	4288
1780590600	11.532	-0.09	-0.79	11.532	11.532	11.532	0
1780504200	11.624	-0.01	-0.05	11.624	11.624	11.624	0
1780417800	11.63	0.1	0.88	11.616	11.63	11.616	40
1780331400	11.528	-0.1	-0.88	11.64	11.64	11.528	41
1780072200	11.63	-0.01	-0.05	11.63	11.63	11.63	0
1779985800	11.636	-0.03	-0.22	11.636	11.636	11.636	0
1779899400	11.662	-0.05	-0.43	11.662	11.662	11.662	0
1779813000	11.712	-0.05	-0.46	11.72	11.72	11.712	3009
1779726600	11.766	0.17	1.50	11.732	11.782	11.732	75
1779467400	11.592	0.08	0.73	11.592	11.592	11.592	0
1779381000	11.508	0.17	1.54	11.508	11.508	11.508	0
1779294600	11.334	-0.02	-0.19	11.334	11.334	11.334	0
1779208200	11.356	0.16	1.39	11.356	11.356	11.356	0
1779121800	11.2	-0.08	-0.71	11.2	11.2	11.2	0
1778862600	11.28	-0.12	-1.02	11.356	11.356	11.278	5250
1778776200	11.396	0	0.00	11.396	11.396	11.396	0
1778689800	11.396	0	0.00	11.396	11.396	11.396	0
1778603400	11.396	0	0.00	11.396	11.396	11.396	0
1778517000	11.396	0.03	0.23	11.396	11.396	11.396	0
1778257800	11.37	-0.22	-1.88	11.37	11.37	11.37	0
1778171400	11.588	0.13	1.15	11.588	11.588	11.588	0
1778085000	11.456	0.23	2.07	11.456	11.456	11.456	0
1777998600	11.224	-0.12	-1.08	11.224	11.224	11.224	0
1777912200	11.346	0.27	2.47	11.346	11.346	11.346	0
1777566600	11.072	-0.15	-1.34	11.072	11.072	11.072	0
1777480200	11.222	0.01	0.09	11.222	11.222	11.222	0
1777393800	11.212	-0.09	-0.76	11.212	11.212	11.212	0
1777307400	11.298	0.04	0.39	11.284	11.298	11.284	40
1777048200	11.254	-0.42	-3.58	11.254	11.254	11.254	0
1776961800	11.672	0	0.00	11.672	11.672	11.672	0
1776875400	11.672	-0.07	-0.63	11.672	11.672	11.672	0
1776789000	11.746	0.03	0.22	11.746	11.746	11.746	0
1776702600	11.72	0.11	0.91	11.72	11.72	11.72	0
1776443400	11.614	-0.06	-0.50	11.614	11.614	11.614	0
1776357000	11.672	-0.02	-0.19	11.672	11.672	11.672	0
1776270600	11.694	0.07	0.64	11.694	11.694	11.694	0
1776184200	11.62	0.06	0.52	11.62	11.62	11.62	0
1776097800	11.56	-0.07	-0.60	11.522	11.56	11.52	17182
1775838600	11.63	-0	-0.03	11.62	11.63	11.62	3460
1775752200	11.634	-0.06	-0.50	11.634	11.634	11.634	0
1775665800	11.692	0.49	4.34	11.692	11.692	11.692	0