Euronext Crypto Index Filecoin【ECFIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.0934	-8.81797583082	1.0592	1.0592	0.9035	IX
4	-0.0925	-8.74043276954	1.0583	1.1046	0.9035	IX
12	0.0813	9.19163369135	0.8845	1.1046	0.8295	IX
26	-0.6076	-38.6170077539	1.5734	1.6207	0.8295	IX
52	-1.4278	-59.6507352941	2.3936	2.6979	0.8295	IX
156	-1.4278	-59.6507352941	2.3936	2.6979	0.8295	IX
260	-1.4278	-59.6507352941	2.3936	2.6979	0.8295	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780504200	0.9183	0.0148	1.64	0.9183	0.9183	0.9183
1780417800	0.9035	-0.0359	-3.82	0.9035	0.9035	0.9035
1780331400	0.9394	-0.0036	-0.38	0.9394	0.9394	0.9394
1780072200	0.943	-0.1162	-10.97	0.943	0.943	0.943
1779985800	1.0592	0.02	2.14	1.0592	1.0592	1.0592
1779899400	1.037	0.06	5.67	1.037	1.037	1.037
1779813000	0.9814	-0.0389	-3.81	0.9814	0.9814	0.9814
1779726600	1.0203	0.04	3.90	1.0203	1.0203	1.0203
1779467400	0.982	0.0223	2.32	0.982	0.982	0.982
1779381000	0.9597	0.0159	1.68	0.9597	0.9597	0.9597
1779294600	0.9438	0.0056	0.60	0.9438	0.9438	0.9438
1779208200	0.9382	-0.056	-5.63	0.9382	0.9382	0.9382
1779121800	0.9942	-0.0562	-5.35	0.9942	0.9942	0.9942
1778862600	1.0504	-0.01	-1.01	1.0504	1.0504	1.0504
1778776200	1.0611	-0.03	-2.63	1.0611	1.0611	1.0611
1778689800	1.0898	-0.04	-3.42	1.0898	1.0898	1.0898
1778603400	1.1284	0.02	2.15	1.1284	1.1284	1.1284
1778517000	1.1046	0.03	2.95	1.1046	1.1046	1.1046
1778257800	1.0729	0.01	1.38	1.0729	1.0729	1.0729
1778171400	1.0583	0.1	10.65	1.0583	1.0583	1.0583
1778085000	0.9564	0.019	2.03	0.9564	0.9564	0.9564
1777998600	0.9374	0.0154	1.67	0.9374	0.9374	0.9374
1777912200	0.922	-0.0234	-2.48	0.922	0.922	0.922
1777566600	0.9454	0.0347	3.81	0.9454	0.9454	0.9454
1777480200	0.9107	-0.0293	-3.12	0.9107	0.9107	0.9107
1777393800	0.94	0	0.00	0.94	0.94	0.94
1777307400	0.94	0.0136	1.47	0.94	0.94	0.94
1777048200	0.9264	-0.027	-2.83	0.9264	0.9264	0.9264
1776961800	0.9534	0.0231	2.48	0.9534	0.9534	0.9534
1776875400	0.9303	0.0025	0.27	0.9303	0.9303	0.9303
1776789000	0.9278	-0.078	-7.76	0.9278	0.9278	0.9278
1776702600	1.0058	0.03	2.66	1.0058	1.0058	1.0058
1776443400	0.9797	0.0726	8.00	0.9797	0.9797	0.9797
1776357000	0.9071	-0.0005	-0.06	0.9071	0.9071	0.9071
1776270600	0.9076	0.037	4.25	0.9076	0.9076	0.9076
1776184200	0.8706	-0.0362	-3.99	0.8706	0.8706	0.8706
1776097800	0.9068	0.0058	0.64	0.9068	0.9068	0.9068
1775838600	0.901	0	0.00	0.901	0.901	0.901
1775752200	0.901	0.0887	10.92	0.901	0.901	0.901
1775665800	0.8123	0	0.00	0.8123	0.8123	0.8123
1775579400	0.8123	-0.0348	-4.11	0.8123	0.8123	0.8123
1775147400	0.8471	0.0176	2.12	0.8471	0.8471	0.8471
1775061000	0.8295	-0.004	-0.48	0.8295	0.8295	0.8295
1774974600	0.8335	-0.0023	-0.28	0.8335	0.8335	0.8335
1774888200	0.8358	-0.0479	-5.42	0.8358	0.8358	0.8358
1774632600	0.8837	-0.0478	-5.13	0.8837	0.8837	0.8837
1774546200	0.9315	0.0111	1.21	0.9315	0.9315	0.9315
1774459800	0.9204	0.0171	1.89	0.9204	0.9204	0.9204
1774373400	0.9033	0.005	0.56	0.9033	0.9033	0.9033
1774287000	0.8983	0.0099	1.11	0.8983	0.8983	0.8983
1774027800	0.8884	-0.0267	-2.92	0.8884	0.8884	0.8884
1773941400	0.9151	-0.0465	-4.84	0.9151	0.9151	0.9151
1773855000	0.9616	0.0311	3.34	0.9616	0.9616	0.9616
1773768600	0.9305	0.0393	4.41	0.9305	0.9305	0.9305
1773682200	0.8912	0.0309	3.59	0.8912	0.8912	0.8912
1773423000	0.8603	-0.0242	-2.74	0.8603	0.8603	0.8603
1773336600	0.8845	-0.0557	-5.92	0.8845	0.8845	0.8845
1773250200	0.9402	0.0027	0.29	0.9402	0.9402	0.9402
1773163800	0.9375	-0.0421	-4.30	0.9375	0.9375	0.9375
1773077400	0.9796	-0.0416	-4.07	0.9796	0.9796	0.9796
1772818200	1.0212	-0	-0.21	1.0212	1.0212	1.0212
1772731800	1.0233	0.04	3.64	1.0233	1.0233	1.0233
1772645400	0.9874	-0.0328	-3.22	0.9874	0.9874	0.9874