Euronext ESG Biodiversity Screened Transatlantic 80 GR【EBSTG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	137.77	1.82685154859	7541.39	7694.39	7467.39	IX
4	444.2	6.13963311476	7234.96	7694.39	7181.5	IX
12	1037.18	15.6155242864	6641.98	7694.39	6602.98	IX
26	956.94	14.2354757803	6722.22	7694.39	6229.48	IX
52	1451.46	23.306517655	6227.7	7694.39	6171.47	IX
156	2833.06	58.4606178164	4846.1	7694.39	4535.98	IX
260	3309.94	75.7558557363	4369.22	7694.39	3870.82	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	7678.66	42.82	0.56	7648.72	7680.48	7647.32
1783009800	7635.84	0	0.00	7635.84	7635.84	7635.84
1782923400	7635.84	7.52	0.10	7632.48	7638.79	7586.84
1782837000	7628.32	89.07	1.18	7566.06	7630.19	7566.06
1782750600	7539.25	16.28	0.22	7509.38	7551.46	7493.36
1782491400	7522.97	-22.24	-0.29	7541.39	7541.39	7467.39
1782405000	7545.21	69.57	0.93	7462.05	7573.86	7462.05
1782318600	7475.64	-6.39	-0.09	7472.66	7496.81	7461.67
1782232200	7482.03	-76.5	-1.01	7552.69	7552.69	7457.66
1782145800	7558.53	101.05	1.36	7524.82	7590.28	7513.02
1781886600	7457.48	0	0.00	7457.48	7457.48	7457.48
1781800200	7457.48	0	0.00	7457.48	7457.48	7457.48
1781713800	7457.48	11.6	0.16	7421.38	7457.78	7410.29
1781627400	7445.88	-46.25	-0.62	7487.72	7502.73	7436.52
1781541000	7492.13	107.95	1.46	7388.07	7495.81	7388.07
1781281800	7384.18	139.16	1.92	7298.37	7397.96	7298.37
1781195400	7245.02	40.26	0.56	7189.72	7290.94	7181.5
1781109000	7204.76	-79.76	-1.09	7272.25	7284.63	7200.54
1781022600	7284.52	0	0.00	7284.52	7284.52	7284.52
1780936200	7284.52	8.5	0.12	7234.96	7310.22	7203.4
1780677000	7276.02	-76.01	-1.03	7354.89	7361.79	7276.02
1780590600	7352.03	7.23	0.10	7348.06	7366.13	7320.39
1780504200	7344.8	-5.93	-0.08	7373.54	7384.6	7335.94
1780417800	7350.73	30.48	0.42	7317.11	7365.27	7316.08
1780331400	7320.25	2.21	0.03	7323.06	7341.96	7285.42
1780072200	7318.04	17.66	0.24	7304.46	7343.84	7304.46
1779985800	7300.38	7.32	0.10	7308.16	7308.16	7256.61
1779899400	7293.06	7.2	0.10	7288.72	7324.9	7274.35
1779813000	7285.86	24.77	0.34	7261.67	7302.74	7231.01
1779726600	7261.09	32.67	0.45	7210.7	7265.52	7210.7
1779467400	7228.42	87.38	1.22	7163.69	7241.99	7163.69
1779381000	7141.04	19.39	0.27	7148.17	7170.65	7117.14
1779294600	7121.65	64.56	0.91	7054.08	7140.59	7044.38
1779208200	7057.09	47.92	0.68	7042.42	7077.97	7021.44
1779121800	7009.17	-33.4	-0.47	7030.66	7065.97	6998.18
1778862600	7042.57	-97.87	-1.37	7145.18	7145.18	7032.01
1778776200	7140.44	67.36	0.95	7076.51	7146.46	7076.51
1778689800	7073.08	80.65	1.15	7036	7073.97	7034.78
1778603400	6992.43	-98.19	-1.38	7099.75	7099.75	6990.25
1778517000	7090.62	24.83	0.35	7096.24	7103.3	7061.47
1778257800	7065.79	25.28	0.36	7040.2	7066.16	7010.93
1778171400	7040.51	-39.48	-0.56	7104.06	7112.65	7035.41
1778085000	7079.99	118.02	1.70	6966.19	7093.62	6966.19
1777998600	6961.97	60.01	0.87	6907.55	6965.77	6904.03
1777912200	6901.96	-28.25	-0.41	6946.33	6949.87	6893.42
1777566600	6930.21	83.5	1.22	6868.73	6930.21	6839.21
1777480200	6846.71	-33.78	-0.49	6854.61	6857.3	6827.97
1777393800	6880.49	0	0.00	6880.49	6880.49	6880.49
1777307400	6880.49	-31.68	-0.46	6911.72	6923.01	6875.63
1777048200	6912.17	30.35	0.44	6877.95	6925.94	6849.68
1776961800	6881.82	26.95	0.39	6861.54	6885.39	6844.17
1776875400	6854.87	26.75	0.39	6814.51	6869.05	6813.58
1776789000	6828.12	-7.22	-0.11	6842.79	6866.57	6815.08
1776702600	6835.34	-57.54	-0.83	6884.1	6884.1	6825.56
1776443400	6892.88	108.23	1.60	6788	6893.53	6781.71
1776357000	6784.65	50.37	0.75	6759.13	6791.52	6759.03
1776270600	6734.28	-1.44	-0.02	6744.39	6744.97	6730.72
1776184200	6735.72	88.75	1.34	6660	6736.29	6660
1776097800	6646.97	18.2	0.27	6636.25	6647.8	6602.9799
1775838600	6628.77	0	0.00	6628.77	6628.77	6628.77
1775752200	6628.77	203.76	3.17	6636.78	6636.78	6586.86
1775665800	6425.01	0	0.00	6425.01	6425.01	6425.01
1775579400	6425.01	-19.02	-0.30	6457.29	6491.64	6394.6899