Hot Features
プレミアム
Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50 (EBSTD)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.6 | 0.558720529986 | 1002.29 | 1012.6 | 999.27 | 0 | 0 | IX |
| 4 | 39.03 | 4.02844580228 | 968.86 | 1012.6 | 961.72 | 0 | 0 | IX |
| 12 | 107.36 | 11.9218682332 | 900.53 | 1012.6 | 862.22 | 0 | 0 | IX |
| 26 | 74.73 | 8.00827296498 | 933.16 | 1012.6 | 862.22 | 0 | 0 | IX |
| 52 | 110.99 | 12.3748466942 | 896.9 | 1012.6 | 862.22 | 0 | 0 | IX |
| 156 | 132.64 | 15.1545272779 | 875.25 | 1012.6 | 750.28 | 0 | 0 | IX |
| 260 | 132.64 | 15.1545272779 | 875.25 | 1012.6 | 750.28 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1008 | 0.86 | 0.09 | 1007.45 | 1009.93 | 1003.66 | 0 |
| 1780504200 | 1007.14 | -0.95 | -0.09 | 1011.08 | 1012.6 | 1005.93 | 0 |
| 1780417800 | 1008.09 | 4.04 | 0.40 | 1003.48 | 1010.09 | 1003.34 | 0 |
| 1780331400 | 1004.05 | -0.13 | -0.01 | 1004.43 | 1007.03 | 999.27 | 0 |
| 1780072200 | 1004.18 | 2.31 | 0.23 | 1002.29 | 1007.7 | 1002.29 | 0 |
| 1779985800 | 1001.87 | 0.87 | 0.09 | 1002.94 | 1002.94 | 995.86 | 0 |
| 1779899400 | 1001 | 0.85 | 0.08 | 1000.41 | 1005.37 | 998.43 | 0 |
| 1779813000 | 1000.15 | 3.26 | 0.33 | 996.83 | 1002.47 | 992.62 | 0 |
| 1779726600 | 996.89 | 4.08 | 0.41 | 989.97 | 997.49 | 989.97 | 0 |
| 1779467400 | 992.81 | 11.87 | 1.21 | 983.92 | 994.67 | 983.92 | 0 |
| 1779381000 | 980.94 | 2.52 | 0.26 | 981.92 | 985.01 | 977.7 | 0 |
| 1779294600 | 978.42 | 8.74 | 0.90 | 969.13 | 981.02 | 967.8 | 0 |
| 1779208200 | 969.68 | 6.45 | 0.67 | 967.67 | 972.55 | 964.78 | 0 |
| 1779121800 | 963.23 | -5.01 | -0.52 | 966.19 | 971.04 | 961.72 | 0 |
| 1778862600 | 968.24 | -7.15 | -0.73 | 982.34 | 982.34 | 966.78 | 0 |
| 1778776200 | 975.39 | 0 | 0.00 | 975.39 | 975.39 | 975.39 | 0 |
| 1778689800 | 975.39 | 0 | 0.00 | 975.39 | 975.39 | 975.39 | 0 |
| 1778603400 | 975.39 | 0 | 0.00 | 975.39 | 975.39 | 975.39 | 0 |
| 1778517000 | 975.39 | 3.01 | 0.31 | 976.16 | 977.14 | 971.38 | 0 |
| 1778257800 | 972.38 | 3.34 | 0.34 | 968.86 | 972.44 | 964.83 | 0 |
| 1778171400 | 969.04 | -5.57 | -0.57 | 977.79 | 978.97 | 968.34 | 0 |
| 1778085000 | 974.61 | 16.11 | 1.68 | 958.95 | 976.49 | 958.95 | 0 |
| 1777998600 | 958.5 | 8.12 | 0.85 | 951.01 | 959.04 | 950.52 | 0 |
| 1777912200 | 950.38 | -4.44 | -0.47 | 956.49 | 956.98 | 949.2 | 0 |
| 1777566600 | 954.82 | 11.37 | 1.21 | 946.34 | 954.82 | 942.28 | 0 |
| 1777480200 | 943.45 | -1.39 | -0.15 | 944.54 | 944.91 | 940.86 | 0 |
| 1777393800 | 944.84 | -3.54 | -0.37 | 950.64 | 951.32 | 943.35 | 0 |
| 1777307400 | 948.38 | -4.78 | -0.50 | 952.68 | 954.24 | 947.71 | 0 |
| 1777048200 | 953.16 | 7.63 | 0.81 | 948.44 | 955.06 | 944.54 | 0 |
| 1776961800 | 945.53 | 0 | 0.00 | 945.53 | 945.53 | 945.53 | 0 |
| 1776875400 | 945.53 | 3.55 | 0.38 | 939.96 | 947.48 | 939.83 | 0 |
| 1776789000 | 941.98 | -1.13 | -0.12 | 944 | 947.28 | 940.18 | 0 |
| 1776702600 | 943.11 | -8.35 | -0.88 | 949.84 | 949.84 | 941.76 | 0 |
| 1776443400 | 951.46 | 14.8 | 1.58 | 936.98 | 951.55 | 936.11 | 0 |
| 1776357000 | 936.66 | 6.82 | 0.73 | 933.13 | 937.61 | 933.12 | 0 |
| 1776270600 | 929.84 | -0.33 | -0.04 | 931.23 | 931.31 | 929.35 | 0 |
| 1776184200 | 930.17 | 12.12 | 1.32 | 919.72 | 930.25 | 919.72 | 0 |
| 1776097800 | 918.05 | 1.03 | 0.11 | 916.57 | 918.17 | 911.97 | 0 |
| 1775838600 | 917.02 | 0.94 | 0.10 | 917.77 | 921.69 | 916.59 | 0 |
| 1775752200 | 916.08 | -0.7 | -0.08 | 917.19 | 917.19 | 910.29 | 0 |
| 1775665800 | 916.78 | 24.14 | 2.70 | 886.44 | 918.23 | 886.44 | 0 |
| 1775579400 | 892.64 | 0 | 0.00 | 892.64 | 892.64 | 892.64 | 0 |
| 1775147400 | 892.64 | 0 | 0.00 | 892.64 | 892.64 | 892.64 | 0 |
| 1775061000 | 892.64 | 22.06 | 2.53 | 876.89 | 893.26 | 876.89 | 0 |
| 1774974600 | 870.58 | 0 | 0.00 | 870.58 | 870.58 | 870.58 | 0 |
| 1774888200 | 870.58 | 5.79 | 0.67 | 863.17 | 872.23 | 862.22 | 0 |
| 1774632600 | 864.79 | -11.85 | -1.35 | 875.14 | 875.81 | 864.27 | 0 |
| 1774546200 | 876.64 | -10.29 | -1.16 | 886.18 | 886.18 | 876.17 | 0 |
| 1774459800 | 886.93 | 9.56 | 1.09 | 877.11 | 889.2 | 877.11 | 0 |
| 1774373400 | 877.37 | 0.09 | 0.01 | 877.21 | 880.3 | 870.64 | 0 |
| 1774287000 | 877.28 | 3.27 | 0.37 | 872.73 | 889.25 | 864.62 | 0 |
| 1774027800 | 874.01 | -9.05 | -1.02 | 884.63 | 889.84 | 873.86 | 0 |
| 1773941400 | 883.06 | -17.92 | -1.99 | 899.52 | 899.52 | 881.78 | 0 |
| 1773855000 | 900.98 | -6.13 | -0.68 | 906.55 | 910.19 | 898.66 | 0 |
| 1773768600 | 907.11 | 3.01 | 0.33 | 903.83 | 911.67 | 902.72 | 0 |
| 1773682200 | 904.1 | 2.42 | 0.27 | 900.53 | 908.36 | 895.98 | 0 |
| 1773423000 | 901.68 | 0 | 0.00 | 901.68 | 901.68 | 901.68 | 0 |
| 1773336600 | 901.68 | -35.42 | -3.78 | 910.12 | 910.12 | 897.89 | 0 |
| 1773212400 | 937.1 | 0 | 0.00 | 937.1 | 937.1 | 937.1 | 0 |
| 1773126000 | 937.1 | 0 | 0.00 | 937.1 | 937.1 | 937.1 | 0 |
| 1773039600 | 937.1 | 0 | 0.00 | 937.1 | 937.1 | 937.1 | 0 |
| 1772780400 | 937.1 | 0 | 0.00 | 937.1 | 937.1 | 937.1 | 0 |
| 1772694000 | 937.1 | 0 | 0.00 | 937.1 | 937.1 | 937.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
