Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 50【EBSTD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	17.87	1.73345361775	1030.89	1048.94	1020.78	IX
4	40.51	4.0178527151	1008.25	1048.94	983.67	IX
12	132.19	14.4222481644	916.57	1048.94	911.97	IX
26	94.64	9.91908774578	954.12	1048.94	862.22	IX
52	166.83	18.9164672933	881.93	1048.94	862.22	IX
156	173.51	19.8240502714	875.25	1048.94	750.28	IX
260	173.51	19.8240502714	875.25	1048.94	750.28	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	1048.69	5.58	0.53	1044.6	1048.94	1044.41
1783009800	1043.1099	0	0.00	1043.1099	1043.1099	1043.1099
1782923400	1043.1099	0.88	0.08	1042.66	1043.52	1036.42
1782837000	1042.23	12.04	1.17	1033.72	1042.48	1033.72
1782750600	1030.19	1.81	0.18	1026.1099	1031.8599	1023.92
1782491400	1028.38	-3.17	-0.31	1030.89	1030.89	1020.78
1782405000	1031.55	9.37	0.92	1020.18	1035.47	1020.18
1782318600	1022.18	-1.01	-0.10	1021.77	1025.07	1020.27
1782232200	1023.19	-10.6	-1.03	1032.85	1032.85	1019.86
1782145800	1033.79	13.14	1.29	1029.18	1038.13	1027.56
1781886600	1020.65	0	0.00	1020.65	1020.65	1020.65
1781800200	1020.65	0	0.00	1020.65	1020.65	1020.65
1781713800	1020.65	1.45	0.14	1015.71	1020.69	1014.19
1781627400	1019.2	-6.47	-0.63	1024.92	1026.98	1017.92
1781541000	1025.67	14.38	1.42	1011.41	1026.17	1011.41
1781281800	1011.29	18.92	1.91	999.54	1013.18	999.54
1781195400	992.37	5.38	0.55	984.79	998.66	983.67
1781109000	986.99	-11.2	-1.12	996.24	997.93	986.41
1781022600	998.19	0	0.00	998.19	998.19	998.19
1780936200	998.19	0.75	0.08	991.4	1001.72	987.07
1780677000	997.44	-10.56	-1.05	1008.25	1009.2	997.44
1780590600	1008	0.86	0.09	1007.45	1009.93	1003.66
1780504200	1007.14	-0.95	-0.09	1011.08	1012.6	1005.93
1780417800	1008.09	4.04	0.40	1003.48	1010.09	1003.34
1780331400	1004.05	-0.13	-0.01	1004.43	1007.03	999.27
1780072200	1004.18	2.31	0.23	1002.29	1007.7	1002.29
1779985800	1001.87	0.87	0.09	1002.94	1002.94	995.86
1779899400	1001	0.85	0.08	1000.41	1005.37	998.43
1779813000	1000.15	3.26	0.33	996.83	1002.47	992.62
1779726600	996.89	4.08	0.41	989.97	997.49	989.97
1779467400	992.81	11.87	1.21	983.92	994.67	983.92
1779381000	980.94	2.52	0.26	981.92	985.01	977.7
1779294600	978.42	8.74	0.90	969.13	981.02	967.8
1779208200	969.68	6.45	0.67	967.67	972.55	964.78
1779121800	963.23	-5.01	-0.52	966.19	971.04	961.72
1778862600	968.24	-13.59	-1.38	982.34	982.34	966.78
1778776200	981.83	9.13	0.94	973.04	982.66	973.04
1778689800	972.7	10.95	1.14	967.6	972.83	967.44
1778603400	961.75	-13.64	-1.40	976.51	976.51	961.45
1778517000	975.39	3.01	0.31	976.16	977.14	971.38
1778257800	972.38	3.34	0.34	968.86	972.44	964.83
1778171400	969.04	-5.57	-0.57	977.79	978.97	968.34
1778085000	974.61	16.11	1.68	958.95	976.49	958.95
1777998600	958.5	8.12	0.85	951.01	959.04	950.52
1777912200	950.38	-4.44	-0.47	956.49	956.98	949.2
1777566600	954.82	11.37	1.21	946.34	954.82	942.28
1777480200	943.45	-4.93	-0.52	944.54	944.91	940.86
1777393800	948.38	0	0.00	948.38	948.38	948.38
1777307400	948.38	-4.78	-0.50	952.68	954.24	947.71
1777048200	953.16	4.05	0.43	948.44	955.06	944.54
1776961800	949.11	3.58	0.38	946.31	949.6	943.91
1776875400	945.53	3.55	0.38	939.96	947.48	939.83
1776789000	941.98	-1.13	-0.12	944	947.28	940.18
1776702600	943.11	-8.35	-0.88	949.84	949.84	941.76
1776443400	951.46	14.8	1.58	936.98	951.55	936.11
1776357000	936.66	6.82	0.73	933.13	937.61	933.12
1776270600	929.84	-0.33	-0.04	931.23	931.31	929.35
1776184200	930.17	12.12	1.32	919.72	930.25	919.72
1776097800	918.05	1.97	0.22	916.57	918.17	911.97
1775838600	916.08	0	0.00	916.08	916.08	916.08
1775752200	916.08	27.89	3.14	917.19	917.19	910.29
1775665800	888.19	0	0.00	888.19	888.19	888.19
1775579400	888.19	-3.31	-0.37	892.65	897.41	884