Euronext ESG Biodiversity Screened Transatlantic 80 Decrement 5【EBST5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	57.02	1.93158490234	2951.98	3012.72	2947.38	IX
4	86.99	2.97706031122	2922.01	3012.72	2842.17	IX
12	352.67	13.2765883757	2656.33	3012.72	2636.35	IX
26	246.88	8.93806206827	2762.12	3012.72	2496.83	IX
52	454.2	17.7782996712	2554.8	3012.72	2496.83	IX
156	747.92	33.0779981248	2261.08	3012.72	2079.82	IX
260	806.81	36.6367116371	2202.19	3012.72	1882	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	3010.92	34.67	1.16	2986.35	3011.66	2986.35
1782750600	2976.25	5.21	0.18	2964.45	2981.07	2958.13
1782491400	2971.04	-9.19	-0.31	2978.32	2978.32	2949.09
1782405000	2980.23	27.07	0.92	2947.38	2991.55	2947.38
1782318600	2953.16	-2.92	-0.10	2951.98	2961.52	2947.63
1782232200	2956.08	-30.64	-1.03	2984	2984	2946.45
1782145800	2986.7199	37.89	1.28	2973.4	2999.27	2968.73
1781886600	2948.83	0	0.00	2948.83	2948.83	2948.83
1781800200	2948.83	0	0.00	2948.83	2948.83	2948.83
1781713800	2948.83	4.18	0.14	2934.55	2948.95	2930.17
1781627400	2944.65	-18.7	-0.63	2961.19	2967.13	2940.94
1781541000	2963.35	41.36	1.42	2922.17	2964.8	2922.17
1781281800	2921.9899	54.68	1.91	2888.03	2927.45	2888.03
1781195400	2867.31	15.31	0.54	2845.42	2885.4899	2842.17
1781109000	2852	-32.37	-1.12	2878.71	2883.61	2850.33
1781022600	2884.37	0	0.00	2884.37	2884.37	2884.37
1780936200	2884.37	1.92	0.07	2864.73	2894.55	2852.23
1780677000	2882.45	-30.61	-1.05	2913.7	2916.44	2882.45
1780590600	2913.06	2.44	0.08	2911.48	2918.65	2900.52
1780504200	2910.62	-2.75	-0.09	2922.01	2926.39	2907.11
1780417800	2913.37	11.65	0.40	2900.04	2919.13	2899.63
1780331400	2901.7199	-0.31	-0.01	2902.83	2910.33	2887.9
1780072200	2902.03	6.41	0.22	2896.64	2912.26	2896.64
1779985800	2895.62	2.51	0.09	2898.71	2898.71	2878.26
1779899400	2893.11	2.46	0.09	2891.39	2905.75	2885.69
1779813000	2890.65	9.38	0.33	2881.05	2897.35	2868.89
1779726600	2881.27	11.78	0.41	2861.27	2883.03	2861.27
1779467400	2869.4899	34.31	1.21	2843.78	2874.87	2843.78
1779381000	2835.18	7.29	0.26	2838.01	2846.94	2825.69
1779294600	2827.89	25.26	0.90	2801.06	2835.41	2797.2
1779208200	2802.63	18.65	0.67	2796.81	2810.93	2788.4699
1779121800	2783.98	-15.07	-0.54	2792.52	2806.55	2779.61
1778862600	2799.05	-39.36	-1.39	2839.83	2839.83	2794.85
1778776200	2838.41	26.25	0.93	2812.9899	2840.8	2812.9899
1778689800	2812.16	31.63	1.14	2797.41	2812.51	2796.93
1778603400	2780.53	-39.45	-1.40	2823.21	2823.21	2779.66
1778517000	2819.98	8.09	0.29	2822.2199	2825.03	2808.38
1778257800	2811.89	8.99	0.32	2801.7	2812.04	2790.05
1778171400	2802.9	-16.26	-0.58	2828.2	2831.62	2800.86
1778085000	2819.16	46.13	1.66	2773.83	2824.58	2773.83
1777998600	2773.03	22.86	0.83	2751.34	2774.54	2749.94
1777912200	2750.17	-13.08	-0.47	2767.86	2769.27	2746.76
1777566600	2763.25	32.16	1.18	2738.73	2763.25	2726.96
1777480200	2731.09	-14.53	-0.53	2734.2399	2735.31	2723.61
1777393800	2745.62	0	0.00	2745.62	2745.62	2745.62
1777307400	2745.62	-13.78	-0.50	2758.08	2762.59	2743.68
1777048200	2759.4	11.42	0.42	2745.7399	2764.9	2734.44
1776961800	2747.98	10.39	0.38	2739.88	2749.41	2732.94
1776875400	2737.59	10.23	0.38	2721.4699	2743.26	2721.1
1776789000	2727.36	-3.31	-0.12	2733.2199	2742.71	2722.15
1776702600	2730.67	-24.21	-0.88	2750.16	2750.16	2726.76
1776443400	2754.88	42.34	1.56	2712.95	2755.14	2710.43
1776357000	2712.54	19.61	0.73	2702.34	2715.29	2702.3
1776270600	2692.93	-1.08	-0.04	2696.98	2697.21	2691.51
1776184200	2694.01	35.14	1.32	2663.7199	2694.2399	2663.7199
1776097800	2658.87	5.75	0.22	2654.58	2659.2	2641.26
1775838600	2653.12	0	0.00	2653.12	2653.12	2653.12
1775752200	2653.12	80.79	3.14	2656.33	2656.33	2636.35
1775665800	2572.33	0	0.00	2572.33	2572.33	2572.33
1775579400	2572.33	-9.39	-0.36	2585.26	2599.02	2560.18
1775147400	2581.7199	-3.27	-0.13	2585.94	2593.38	2546.7399
1775061000	2584.9899	58.54	2.32	2539.39	2586.79	2539.39