Euronext ESG Biodiversity Screened World【EBSPW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-173.09	-4.08304318699	4239.24	4258.27	3991.52	IX
4	-13.99	-0.342880391359	4080.14	4258.27	3991.52	IX
12	459.14	12.7291024976	3607.01	4258.27	3398.78	IX
26	283.66	7.4992927939	3782.49	4258.27	3398.78	IX
52	773.53	23.4928415669	3292.62	4258.27	3248.05	IX
156	1537.33	60.7923853813	2528.82	4258.27	2371.43	IX
260	1210.12	42.370703389	2856.03	4258.27	1954.11	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781022600	4008.96	-106.23	-2.58	4100.08	4143.12	4006.33
1780936200	4115.1899	-89.27	-2.12	4076.74	4130.06	4069.91
1780677000	4204.46	0	0.00	4204.46	4204.46	4204.46
1780590600	4204.46	-15.39	-0.36	4222.18	4225.2	4186.79
1780504200	4219.85	-26.55	-0.63	4255.8	4258.27	4217.54
1780417800	4246.4	12.24	0.29	4239.24	4249.04	4225.86
1780331400	4234.16	15.21	0.36	4229.56	4241.22	4216.8
1780072200	4218.95	34.09	0.81	4189.77	4226.99	4189.42
1779985800	4184.86	32.25	0.78	4156.01	4186.36	4143.04
1779899400	4152.61	0.7	0.02	4153.42	4168.96	4146.39
1779813000	4151.91	32.14	0.78	4117.11	4163.99	4113.64
1779726600	4119.77	6.13	0.15	4112	4120.74	4112
1779467400	4113.64	55.09	1.36	4079.34	4116.77	4079.34
1779381000	4058.55	14.13	0.35	4068.03	4073.05	4046.87
1779294600	4044.42	29.95	0.75	4007.51	4058.05	4005.89
1779208200	4014.47	-0.53	-0.01	4037.62	4043.21	4000.01
1779121800	4015	-38.06	-0.94	4039.33	4052.74	4015
1778862600	4053.06	-23.77	-0.58	4080.14	4080.14	4025.12
1778776200	4076.83	0	0.00	4076.83	4076.83	4076.83
1778689800	4076.83	0	0.00	4076.83	4076.83	4076.83
1778603400	4076.83	0	0.00	4076.83	4076.83	4076.83
1778517000	4076.83	12.72	0.31	4074.05	4077.1	4055.74
1778257800	4064.11	2.07	0.05	4050.98	4067.16	4043.83
1778171400	4062.04	39.39	0.98	4042.17	4087.29	4042.17
1778085000	4022.65	63.45	1.60	3971.53	4025.87	3971.53
1777998600	3959.2	31.84	0.81	3928.57	3962.76	3926.6
1777912200	3927.36	22.96	0.59	3922.16	3955.4	3911.27
1777566600	3904.4	33.95	0.88	3878.57	3906.52	3872.67
1777480200	3870.45	-6.46	-0.17	3880.6	3885.76	3868.96
1777393800	3876.91	-22.04	-0.57	3900.94	3903.42	3868.81
1777307400	3898.95	0.45	0.01	3910.08	3914.37	3891.8
1777048200	3898.5	-4.53	-0.12	3876.83	3901.14	3873.15
1776961800	3903.03	0	0.00	3903.03	3903.03	3903.03
1776875400	3903.03	21.27	0.55	3870.29	3910.26	3867.72
1776789000	3881.76	-2.98	-0.08	3888.13	3909.48	3878.34
1776702600	3884.74	-27.95	-0.71	3899.12	3899.12	3870.51
1776443400	3912.69	61.86	1.61	3844.7	3913.22	3843.49
1776357000	3850.83	37.35	0.98	3834.32	3855.36	3826.4
1776270600	3813.48	39.67	1.05	3776.51	3817.63	3772.63
1776184200	3773.81	75.32	2.04	3728.01	3773.89	3728.01
1776097800	3698.49	22.22	0.60	3671.82	3699.01	3662.94
1775838600	3676.27	1.21	0.03	3674.28	3693.11	3672.45
1775752200	3675.06	0.78	0.02	3666.08	3677.96	3640.76
1775665800	3674.28	120.83	3.40	3576.03	3688.47	3576.03
1775579400	3553.45	0	0.00	3553.45	3553.45	3553.45
1775147400	3553.45	0	0.00	3553.45	3553.45	3553.45
1775061000	3553.45	148.37	4.36	3500.44	3556.45	3500.44
1774974600	3405.08	0	0.00	3405.08	3405.08	3405.08
1774888200	3405.08	-9.19	-0.27	3401.02	3428.32	3398.78
1774632600	3414.27	-72.1	-2.07	3469.46	3470.38	3413.91
1774546200	3486.37	-57.53	-1.62	3531.92	3531.92	3483.26
1774459800	3543.9	23.76	0.67	3524.93	3564.89	3522.69
1774373400	3520.14	-18.21	-0.51	3545.57	3548.81	3504.8
1774287000	3538.35	17.61	0.50	3491.67	3582.02	3477.34
1774027800	3520.74	-26.31	-0.74	3561.22	3567.57	3516.25
1773941400	3547.05	-55.01	-1.53	3574.23	3574.23	3528.27
1773855000	3602.06	-23.66	-0.65	3625.89	3632.8	3600.04
1773768600	3625.72	14.93	0.41	3607.01	3642.35	3605.24
1773682200	3610.79	-2.71	-0.07	3568.88	3621.23	3566.21
1773423000	3613.5	0	0.00	3613.5	3613.5	3613.5
1773336600	3613.5	-130.91	-3.50	3660.66	3660.66	3599.09
1773212400	3744.41	0	0.00	3744.41	3744.41	3744.41
1773126000	3744.41	0	0.00	3744.41	3744.41	3744.41