Euronext BeNeLux Low Risk 20 EW【EBLRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	42.27	1.62170249988	2606.52	2660.75	2581.46	IX
4	28.95	1.10502931477	2619.84	2660.75	2531.99	IX
12	48.21	1.85381722539	2600.58	2660.75	2531.99	IX
26	211.31	8.66919933702	2437.48	2660.75	2391.72	IX
52	166.51	6.70794592069	2482.28	2660.75	2364.55	IX
156	569.34	27.3793551179	2079.45	2660.75	1984.97	IX
260	206.17	8.44052697513	2442.62	2687.15	1938.74	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	2646.79	17.45	0.66	2631.75	2648.45	2631.59
1782232200	2629.34	-8.75	-0.33	2625.88	2634.4699	2619.2399
1782145800	2638.09	35.32	1.36	2609.39	2638.09	2604.1
1781886600	2602.77	0	0.00	2602.77	2602.77	2602.77
1781800200	2602.77	-8.38	-0.32	2606.52	2607.17	2581.46
1781713800	2611.15	-1.74	-0.07	2608.4	2613.17	2597.29
1781627400	2612.89	7.17	0.28	2610.7399	2619.13	2606.38
1781541000	2605.7199	-4.34	-0.17	2634.46	2638.79	2605.7199
1781281800	2610.06	35.86	1.39	2593.18	2611.33	2592.82
1781195400	2574.2	2.33	0.09	2569.04	2591.51	2565.46
1781109000	2571.87	35.8	1.41	2555.63	2574.96	2544.43
1781022600	2536.07	0	0.00	2536.07	2536.07	2536.07
1780936200	2536.07	-11.31	-0.44	2540.5	2553.12	2533.39
1780677000	2547.38	13.15	0.52	2539.6	2555.68	2539.6
1780590600	2534.23	-0.14	-0.01	2533	2548.2	2531.9899
1780504200	2534.37	-50.55	-1.96	2580.79	2582.19	2532.92
1780417800	2584.92	-4.7	-0.18	2590.63	2596.5	2580.2199
1780331400	2589.62	-14.06	-0.54	2598.65	2599.36	2577.08
1780072200	2603.68	-12.51	-0.48	2619.21	2625.01	2600.77
1779985800	2616.19	-16.13	-0.61	2619.84	2627	2604.93
1779899400	2632.32	24.71	0.95	2608.87	2644.33	2608.65
1779813000	2607.61	-22.69	-0.86	2626.91	2633.2399	2607.61
1779726600	2630.3	19.73	0.76	2617.42	2634.4699	2617.42
1779467400	2610.57	5.66	0.22	2604.2399	2621.4699	2602.7399
1779381000	2604.91	6.51	0.25	2594.32	2615.48	2594.03
1779294600	2598.4	26.51	1.03	2564.79	2606.61	2561.02
1779208200	2571.89	0.54	0.02	2579.26	2587.84	2570.15
1779121800	2571.35	13.61	0.53	2537.81	2574.85	2533.14
1778862600	2557.7399	-22.73	-0.88	2568.4899	2573.54	2551.41
1778776200	2580.4699	8.65	0.34	2568.51	2581.03	2565.13
1778689800	2571.82	3.37	0.13	2573.3	2577.71	2556.3
1778603400	2568.45	-22.09	-0.85	2570.7199	2581.44	2561.51
1778517000	2590.54	1.04	0.04	2585.03	2598.79	2579.71
1778257800	2589.5	-17.19	-0.66	2588.57	2599.79	2580.4699
1778171400	2606.69	-22.67	-0.86	2619.51	2626.07	2606.4699
1778085000	2629.36	43.15	1.67	2603.01	2635.87	2602.07
1777998600	2586.21	26.24	1.03	2573.68	2594.77	2572.37
1777912200	2559.9699	-23.58	-0.91	2586.7	2587.82	2552.35
1777566600	2583.55	27.76	1.09	2538.57	2586.4699	2537.96
1777480200	2555.79	-27.91	-1.08	2581.98	2583.2399	2552.71
1777393800	2583.7	0	0.00	2583.7	2583.7	2583.7
1777307400	2583.7	-9.61	-0.37	2584.46	2599.93	2580.02
1777048200	2593.31	-9.07	-0.35	2590.12	2608.64	2582.12
1776961800	2602.38	-8.05	-0.31	2597.78	2603.42	2582.94
1776875400	2610.43	-6.13	-0.23	2622.34	2628.12	2610.43
1776789000	2616.56	-15.23	-0.58	2629.96	2642.39	2613.87
1776702600	2631.79	-17.06	-0.64	2632.43	2641.32	2626.92
1776443400	2648.85	21.72	0.83	2622.07	2649.77	2619.14
1776357000	2627.13	6.5	0.25	2621.48	2635.16	2618.2
1776270600	2620.63	-2.98	-0.11	2620.05	2631.16	2616.36
1776184200	2623.61	12.53	0.48	2618.98	2628.06	2614.36
1776097800	2611.08	-5.24	-0.20	2601.15	2611.08	2596.85
1775838600	2616.32	0	0.00	2616.32	2616.32	2616.32
1775752200	2616.32	75.69	2.98	2609.27	2616.32	2595.59
1775665800	2540.63	0	0.00	2540.63	2540.63	2540.63
1775579400	2540.63	-7.53	-0.30	2557.37	2573.7199	2535.2399
1775147400	2548.16	7.62	0.30	2517.68	2550.1	2515.65
1775061000	2540.54	51.75	2.08	2530.59	2542.04	2525.87
1774974600	2488.79	-0.43	-0.02	2492.8	2510.66	2483.77
1774888200	2489.2199	27.41	1.11	2459.88	2489.2199	2454.77
1774632600	2461.81	-15.21	-0.61	2480.58	2484.13	2450.4699
1774546200	2477.02	-12.39	-0.50	2480.4699	2489.67	2471.09
1774459800	2489.41	30.2	1.23	2483.51	2501.23	2480.79