Euronext Bitmine Immersion【EBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.36	-7.06493506494	19.25	19.85	16.74	IX
4	-4.11	-18.6818181818	22	23.02	16.74	IX
12	-2.67	-12.986381323	20.56	24.09	16.74	IX
26	-3.53	-16.4799253035	21.42	24.09	16.74	IX
52	-3.53	-16.4799253035	21.42	24.09	16.74	IX
156	-3.53	-16.4799253035	21.42	24.09	16.74	IX
260	-3.53	-16.4799253035	21.42	24.09	16.74	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	16.92	0.01	0.06	16.9	17.43	16.739999
1780504200	16.91	-0.99	-5.53	17.97	17.97	16.87
1780417800	17.9	-1.07	-5.64	18.85	18.85	17.54
1780331400	18.97	-0.47	-2.42	19.27	19.31	18.32
1780072200	19.44	0.43	2.26	19.25	19.85	18.45
1779985800	19.01	0.03	0.16	18.82	19.09	17.88
1779899400	18.98	-0.53	-2.72	19.2	19.2	18.73
1779813000	19.51	0.63	3.34	18.88	20.04	18.88
1779726600	18.88	-0.54	-2.78	18.88	18.88	18.88
1779467400	19.42	0.2	1.04	19.61	19.85	19.24
1779381000	19.22	-0.07	-0.36	19.39	19.39	18.97
1779294600	19.29	0.63	3.38	18.63	19.48	18.63
1779208200	18.66	0.14	0.76	18.73	18.84	18.3
1779121800	18.52	-1.74	-8.59	19.87	19.87	18.52
1778862600	20.26	-2.06	-9.23	22	22	20.19
1778776200	22.32	0.85	3.96	21.18	22.38	20.7
1778689800	21.47	-0.06	-0.28	21.67	21.67	21.04
1778603400	21.53	-1.41	-6.15	23.02	23.02	21.3
1778517000	22.94	1.34	6.20	22.17	22.95	22.08
1778257800	21.6	-0.22	-1.01	22	22	21.49
1778171400	21.82	-1.17	-5.09	22.91	22.91	21.64
1778085000	22.99	0.14	0.61	23.1	23.46	22.74
1777998600	22.85	0.3	1.33	22.79	23.33	22.69
1777912200	22.55	1.58	7.53	21.4	23.12	21.4
1777566600	20.97	0.44	2.14	20.66	21.22	20.55
1777480200	20.53	-1.01	-4.69	21.48	21.48	20.33
1777393800	21.54	0	0.00	21.54	21.54	21.54
1777307400	21.54	-0.44	-2.00	22.14	22.39	21.44
1777048200	21.98	-0.67	-2.96	22	22.48	21.68
1776961800	22.65	-0.31	-1.35	23.31	23.31	22.23
1776875400	22.96	0.57	2.55	21.71	23.42	21.71
1776789000	22.39	0.2	0.90	22.53	22.8	22.06
1776702600	22.19	-1.69	-7.08	22.95	22.95	21.59
1776443400	23.88	1.72	7.76	22.44	24.09	22.44
1776357000	22.16	0.41	1.89	22.34	22.39	21.58
1776270600	21.75	-0.43	-1.94	21.48	21.97	21.17
1776184200	22.18	0.71	3.31	21.51	23.15	21.51
1776097800	21.47	-0.15	-0.69	21.28	21.99	20.69
1775838600	21.62	0	0.00	21.62	21.62	21.62
1775752200	21.62	0.12	0.56	21.51	21.84	20.49
1775665800	21.5	1.67	8.42	20.16	21.94	20.16
1775579400	19.83	0.72	3.77	19.48	20.19	19.31
1775147400	19.11	-0.83	-4.16	19.65	19.65	18.32
1775061000	19.94	1.28	6.86	19.77	20	19.51
1774974600	18.66	0.05	0.27	18.32	19.09	18.32
1774888200	18.61	0.2	1.09	18.39	19.15	18.36
1774632600	18.41	-1.54	-7.72	19.48	19.48	18.35
1774546200	19.95	-1.06	-5.05	21.23	21.23	19.83
1774459800	21.01	0.54	2.64	20.76	21.87	20.76
1774373400	20.47	-0.35	-1.68	21.26	21.48	20.41
1774287000	20.82	0.3	1.46	20.92	21.78	20.55
1774027800	20.52	-0.23	-1.11	21.13	21.17	20.49
1773941400	20.75	-1.26	-5.72	21.43	21.43	20.45
1773855000	22.01	-1.42	-6.06	23.25	23.25	21.68
1773768600	23.43	0.42	1.83	23.39	23.85	23.01
1773682200	23.01	1.76	8.28	20.51	23.2	20.51
1773423000	21.25	0.49	2.36	20.56	22.76	20.56
1773336600	20.76	-0.34	-1.61	21.04	21.29	20.16
1773250200	21.1	-0.16	-0.75	20.76	21.45	20.39
1773163800	21.26	1.38	6.94	20.7	21.46	20.38
1773077400	19.88	0.67	3.49	18.9	20.1	18.9
1772818200	19.21	-1.01	-5.00	20.35	20.35	19.05
1772731800	20.22	-1.21	-5.65	21.11	21.32	20.06