Euronext Bitmine Immersion【EBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.98	-6.47719762062	15.13	15.13	12.81	IX
4	-3.82	-21.2576516416	17.97	17.97	12.81	IX
12	-6.01	-29.8115079365	20.16	24.09	12.81	IX
26	-7.27	-33.9402427638	21.42	24.09	12.81	IX
52	-7.27	-33.9402427638	21.42	24.09	12.81	IX
156	-7.27	-33.9402427638	21.42	24.09	12.81	IX
260	-7.27	-33.9402427638	21.42	24.09	12.81	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	13.22	-0.1	-0.75	13.8	13.8	12.81
1782750600	13.32	-0.31	-2.27	13.56	13.85	13.04
1782491400	13.63	0.25	1.87	13.32	13.8	12.97
1782405000	13.38	-1.15	-7.91	14.02	14.19	13.09
1782318600	14.53	-0.7	-4.60	15.13	15.13	14.45
1782232200	15.23	-0.67	-4.21	15.86	15.86	15.04
1782145800	15.9	-0.24	-1.49	16.14	17.11	15.82
1781886600	16.14	0.43	2.74	16.14	16.14	16.14
1781800200	15.71	-0.89	-5.36	15.7	15.96	15.49
1781713800	16.6	0.25	1.53	16.21	16.69	16.03
1781627400	16.35	-1.43	-8.04	17.11	17.25	16.329999
1781541000	17.78	1.58	9.75	16.11	17.78	16.11
1781281800	16.2	0.62	3.98	16.52	16.81	15.96
1781195400	15.58	-0.37	-2.32	15.64	15.98	15.55
1781109000	15.95	0.29	1.85	16.2	16.41	15.8
1781022600	15.66	-1.35	-7.94	16.85	16.9	15.53
1780936200	17.01	0.91	5.65	15.9	17.28	15.9
1780677000	16.1	-0.82	-4.85	17.89	17.89	15.78
1780590600	16.92	0.01	0.06	16.9	17.43	16.739999
1780504200	16.91	-0.99	-5.53	17.97	17.97	16.87
1780417800	17.9	-1.07	-5.64	18.85	18.85	17.54
1780331400	18.97	-0.47	-2.42	19.27	19.31	18.32
1780072200	19.44	0.43	2.26	19.25	19.85	18.45
1779985800	19.01	0.03	0.16	18.82	19.09	17.88
1779899400	18.98	-0.53	-2.72	19.2	19.2	18.73
1779813000	19.51	0.63	3.34	18.88	20.04	18.88
1779726600	18.88	-0.54	-2.78	18.88	18.88	18.88
1779467400	19.42	0.2	1.04	19.61	19.85	19.24
1779381000	19.22	-0.07	-0.36	19.39	19.39	18.97
1779294600	19.29	0.63	3.38	18.63	19.48	18.63
1779208200	18.66	0.14	0.76	18.73	18.84	18.3
1779121800	18.52	-1.74	-8.59	19.87	19.87	18.52
1778862600	20.26	-2.68	-11.68	22	22	20.19
1778776200	22.94	0	0.00	22.94	22.94	22.94
1778689800	22.94	0	0.00	22.94	22.94	22.94
1778603400	22.94	0	0.00	22.94	22.94	22.94
1778517000	22.94	1.34	6.20	22.17	22.95	22.08
1778257800	21.6	-0.22	-1.01	22	22	21.49
1778171400	21.82	-1.17	-5.09	22.91	22.91	21.64
1778085000	22.99	0.14	0.61	23.1	23.46	22.74
1777998600	22.85	0.3	1.33	22.79	23.33	22.69
1777912200	22.55	1.58	7.53	21.4	23.12	21.4
1777566600	20.97	0.44	2.14	20.66	21.22	20.55
1777480200	20.53	-0.41	-1.96	21.48	21.48	20.33
1777393800	20.94	-0.6	-2.79	21.55	21.55	20.61
1777307400	21.54	-0.44	-2.00	22.14	22.39	21.44
1777048200	21.98	-0.98	-4.27	22	22.48	21.68
1776961800	22.96	0	0.00	22.96	22.96	22.96
1776875400	22.96	0.57	2.55	21.71	23.42	21.71
1776789000	22.39	0.2	0.90	22.53	22.8	22.06
1776702600	22.19	-1.69	-7.08	22.95	22.95	21.59
1776443400	23.88	1.72	7.76	22.44	24.09	22.44
1776357000	22.16	0.41	1.89	22.34	22.39	21.58
1776270600	21.75	-0.43	-1.94	21.48	21.97	21.17
1776184200	22.18	0.71	3.31	21.51	23.15	21.51
1776097800	21.47	0.23	1.08	21.28	21.99	20.69
1775838600	21.24	-0.38	-1.76	21.08	21.75	21
1775752200	21.62	0.12	0.56	21.51	21.84	20.49
1775665800	21.5	1.67	8.42	20.16	21.94	20.16
1775579400	19.83	-0.11	-0.55	19.48	20.19	19.31
1775147400	19.94	0	0.00	19.94	19.94	19.94
1775061000	19.94	1.33	7.15	19.77	20	19.51