Amundi EUR Corporate Bond 1 to 5Y ESG UCITS ETF【EBBB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	55.092	-0.06	-0.11	55.118	55.118	55.092	4076
1780590600	55.15	0.05	0.09	55.102	55.158	55.091	1419
1780504200	55.102	-0.09	-0.16	55.12	55.12	55.09	347
1780417800	55.193	0.04	0.08	55.192	55.2	55.16	1395
1780331400	55.15	-0.12	-0.21	55.179	55.204	55.075	1784
1780072200	55.268	0.09	0.17	55.306	55.306	55.144	4550
1779985800	55.176	0.03	0.05	55.092	55.176	55.048	9216
1779899400	55.149	-0.02	-0.04	54.75	55.16	54.75	1810
1779813000	55.172	-0.09	-0.16	54.851	55.174	54.851	3293
1779726600	55.26	0.22	0.39	55.05	55.26	55.05	1410
1779467400	55.044	0.08	0.15	54.98	55.044	54.98	4168
1779381000	54.96	-0.07	-0.12	54.813	55.041	54.813	476
1779294600	55.027	0.16	0.29	54.898	55.027	54.841	984
1779208200	54.87	-0.06	-0.11	54.937	54.937	54.824	8938
1779121800	54.933	0.05	0.08	54.792	54.933	54.786	1456
1778862600	54.888	-0.08	-0.15	54.874	54.958	54.857	11359
1778776200	54.97	0.1	0.19	54.942	54.97	54.942	183
1778689800	54.865	0	0.00	54.841	54.915	54.823	23549
1778603400	54.864	-0.11	-0.19	54.876	54.919	54.803	3265
1778517000	54.969	-0.06	-0.11	54.968	54.969	54.915	378
1778257800	55.032	-0.04	-0.08	54.976	55.032	54.976	2
1778171400	55.076	0.12	0.23	54.97	55.076	54.97	625
1778085000	54.952	0.02	0.04	54.849	55.054	54.849	272
1777998600	54.929	0.09	0.17	54.864	54.929	54.843	23389
1777912200	54.835	-0.09	-0.16	55	55	54.801	1015
1777566600	54.924	0.14	0.26	54.668	54.924	54.668	2408
1777480200	54.781	-0.15	-0.28	54.86	54.86	54.768	657
1777393800	54.935	0	0.00	54.935	54.935	54.935	0
1777307400	54.935	0.04	0.07	54.884	54.96	54.879	13474
1777048200	54.897	-0.06	-0.11	54.849	54.906	54.849	224
1776961800	54.956	-0.01	-0.03	54.927	54.956	54.87	933
1776875400	54.97	-0.02	-0.04	55.044	55.123	54.951	4816
1776789000	54.993	-0.12	-0.21	55.033	55.059	54.986	8390
1776702600	55.109	-0.05	-0.09	55.061	55.193	55.022	15342
1776443400	55.158	0.19	0.35	54.903	55.164	54.903	2978
1776357000	54.968	0.02	0.04	55.005	55.031	54.94	5084
1776270600	54.944	0.02	0.04	55.012	55.012	54.886	4943
1776184200	54.922	0.13	0.24	54.887	54.922	54.83	2695
1776097800	54.791	-0.09	-0.15	54.767	54.791	54.713	1474
1775838600	54.876	0	0.00	54.876	54.876	54.876	0
1775752200	54.876	-0.01	-0.03	54.851	54.912	54.842	5564
1775665800	54.89	0.38	0.70	54.902	54.96	54.871	13994
1775579400	54.508	-0.11	-0.21	54.706	54.706	54.437	12248
1775147400	54.62	-0.02	-0.04	54.557	54.62	54.553	120
1775061000	54.642	0.12	0.23	54.57	54.686	54.57	7116
1774974600	54.518	0.06	0.12	54.442	54.518	54.442	1954
1774888200	54.455	0.06	0.12	54.391	54.455	54.295	4671
1774632600	54.392	0.01	0.02	54.452	54.452	54.359	655
1774546200	54.383	-0.24	-0.44	54.566	54.566	54.383	950
1774459800	54.624	0.15	0.28	54.478	54.624	54.354	9294
1774373400	54.474	-0.16	-0.29	54.512	54.512	54.474	2390
1774287000	54.631	0.18	0.34	54.374	54.631	54.12	8087
1774027800	54.447	-0.17	-0.32	54.603	54.603	54.418	5886
1773941400	54.621	-0.17	-0.30	54.67	54.733	54.54	12964
1773855000	54.788	-0.08	-0.15	54.854	54.91	54.788	4442
1773768600	54.87	0.06	0.11	54.77	54.875	54.77	1841
1773682200	54.81	0.1	0.18	54.693	54.81	54.671	1679
1773423000	54.713	-0.06	-0.10	54.753	54.8	54.7	4056
1773336600	54.768	-0.09	-0.16	54.786	54.85	54.768	3189
1773250200	54.857	-0.24	-0.43	54.939	54.939	54.85	2624
1773163800	55.096	0.15	0.27	55.121	55.121	54.934	1269
1773077400	54.946	-0.02	-0.04	54.698	54.946	54.671	30328
1772818200	54.968	-0.18	-0.32	55.062	55.062	54.945	2718