Hot Features
プレミアム
Euronext Developed World Real Estate Total Market GR (DWREG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -41.918 | -1.25356582028 | 3343.901 | 3352.598 | 3258.249 | 0 | 0 | IX |
| 4 | -104.534 | -3.06864753647 | 3406.517 | 3407.251 | 4.116 | 0 | 0 | IX |
| 12 | 45.085 | 1.3842926613 | 3256.898 | 3409.096 | 4.116 | 0 | 0 | IX |
| 26 | 164.177 | 5.23222276967 | 3137.806 | 3436.172 | 4.116 | 0 | 0 | IX |
| 52 | 281.591 | 9.32299516089 | 3020.392 | 3436.172 | 4.116 | 0 | 0 | IX |
| 156 | 318.57 | 10.678038877 | 2983.413 | 3436.172 | 4.116 | 0 | 0 | IX |
| 260 | 318.57 | 10.678038877 | 2983.413 | 3436.172 | 4.116 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 3282.091 | 2.95 | 0.09 | 3258.4 | 3293.887 | 3258.2489 | 0 |
| 1780504200 | 3279.139 | 2.03 | 0.06 | 3273.509 | 3287.042 | 3262.112 | 0 |
| 1780417800 | 3277.113 | -3.16 | -0.10 | 3269.442 | 3281.0859 | 3260.459 | 0 |
| 1780331400 | 3280.273 | -51.63 | -1.55 | 3315.986 | 3315.986 | 3278.919 | 0 |
| 1780072200 | 3331.901 | -20.4 | -0.61 | 3346.451 | 3348.323 | 3320.227 | 0 |
| 1779985800 | 3352.304 | -6.04 | -0.18 | 3343.901 | 3352.598 | 3329.96 | 0 |
| 1779899400 | 3358.346 | -0.64 | -0.02 | 3354.9119 | 3369.482 | 3352.626 | 0 |
| 1779813000 | 3358.989 | 7.23 | 0.22 | 3349.7779 | 3367.202 | 3348.637 | 0 |
| 1779726600 | 3351.7579 | 11.13 | 0.33 | 3349.486 | 3352.835 | 3349.486 | 0 |
| 1779467400 | 3340.6329 | 10.37 | 0.31 | 3342.502 | 3353.107 | 3327.611 | 0 |
| 1779381000 | 3330.259 | 6.72 | 0.20 | 3343.108 | 3346.861 | 3316.8449 | 0 |
| 1779294600 | 3323.544 | 11.43 | 0.35 | 3298.878 | 3330.799 | 3297.9119 | 0 |
| 1779208200 | 3312.117 | 23.84 | 0.72 | 3301.13 | 3312.872 | 3291.239 | 0 |
| 1779121800 | 3288.282 | 0.64 | 0.02 | 3264.703 | 3300.009 | 3261.215 | 0 |
| 1778862600 | 3287.637 | -100.38 | -2.96 | 3322.358 | 3322.358 | 3279.109 | 0 |
| 1778776200 | 3388.015 | 0 | 0.00 | 3388.015 | 3388.015 | 3388.015 | 0 |
| 1778689800 | 3388.015 | 0 | 0.00 | 3388.015 | 3388.015 | 3388.015 | 0 |
| 1778603400 | 3388.015 | 0 | 0.00 | 3388.015 | 3388.015 | 3388.015 | 0 |
| 1778517000 | 3388.015 | 0.9 | 0.03 | 3382.673 | 3400.762 | 3380.42 | 0 |
| 1778257800 | 3387.115 | -7.7 | -0.23 | 4.121 | 3394.946 | 4.116 | 0 |
| 1778171400 | 3394.812 | -13.18 | -0.39 | 3406.517 | 3407.251 | 3378.931 | 0 |
| 1778085000 | 3407.99 | 54.22 | 1.62 | 3363.327 | 3409.096 | 3363.327 | 0 |
| 1777998600 | 3353.765 | 4.62 | 0.14 | 3346.533 | 3353.765 | 3336.667 | 0 |
| 1777912200 | 3349.1439 | -8.42 | -0.25 | 3374.47 | 3375.02 | 3347.607 | 0 |
| 1777566600 | 3357.568 | 32.38 | 0.97 | 3320.372 | 3363.69 | 3318.5569 | 0 |
| 1777480200 | 3325.1909 | -18.46 | -0.55 | 3347.164 | 3347.192 | 3318.413 | 0 |
| 1777393800 | 3343.652 | 0.16 | 0.00 | 3328.2109 | 3344.1819 | 3319.3829 | 0 |
| 1777307400 | 3343.491 | -10.99 | -0.33 | 3345.788 | 3352.989 | 3337.888 | 0 |
| 1777048200 | 3354.479 | 11.34 | 0.34 | 3350.683 | 3360.714 | 3345.317 | 0 |
| 1776961800 | 3343.142 | 0 | 0.00 | 3343.142 | 3343.142 | 3343.142 | 0 |
| 1776875400 | 3343.142 | -29.26 | -0.87 | 3355.375 | 3370.487 | 3340.151 | 0 |
| 1776789000 | 3372.404 | -30.22 | -0.89 | 3406.9 | 3408.041 | 3363.719 | 0 |
| 1776702600 | 3402.621 | 0.59 | 0.02 | 3401.601 | 3403.607 | 3392.815 | 0 |
| 1776443400 | 3402.034 | 42.04 | 1.25 | 3355.434 | 3403.457 | 3355.3159 | 0 |
| 1776357000 | 3359.99 | 31.2 | 0.94 | 3343.806 | 3364.593 | 3341.452 | 0 |
| 1776270600 | 3328.79 | 7.64 | 0.23 | 3332.26 | 3334.685 | 3320.593 | 0 |
| 1776184200 | 3321.145 | 46.3 | 1.41 | 3305.105 | 3324.705 | 3304.705 | 0 |
| 1776097800 | 3274.844 | -9.01 | -0.27 | 3279.293 | 3279.724 | 3266.477 | 0 |
| 1775838600 | 3283.855 | -11.77 | -0.36 | 3279.358 | 3295.2979 | 3279.0949 | 0 |
| 1775752200 | 3295.625 | 29.06 | 0.89 | 3262.235 | 3296.676 | 3252.861 | 0 |
| 1775665800 | 3266.565 | 81.83 | 2.57 | 3225.415 | 3277.042 | 3225.415 | 0 |
| 1775579400 | 3184.732 | 27.41 | 0.87 | 3182.355 | 3187.822 | 3168.418 | 0 |
| 1775147400 | 3157.324 | 0 | 0.00 | 3157.324 | 3157.324 | 3157.324 | 0 |
| 1775061000 | 3157.324 | 55.12 | 1.78 | 3143.382 | 3162.863 | 3143.382 | 0 |
| 1774974600 | 3102.2 | 0 | 0.00 | 3102.2 | 3102.2 | 3102.2 | 0 |
| 1774888200 | 3102.2 | 11.92 | 0.39 | 3071.1329 | 3109.175 | 3069.847 | 0 |
| 1774632600 | 3090.2779 | -18.44 | -0.59 | 3099.993 | 3103.166 | 3084.844 | 0 |
| 1774546200 | 3108.722 | -23.25 | -0.74 | 3113.908 | 3125.779 | 3097.822 | 0 |
| 1774459800 | 3131.971 | 4.96 | 0.16 | 3121.986 | 3139.164 | 3113.385 | 0 |
| 1774373400 | 3127.01 | -8.07 | -0.26 | 3131.475 | 3137.584 | 3109.5659 | 0 |
| 1774287000 | 3135.076 | -31.96 | -1.01 | 3102.771 | 3158.1729 | 3089.2689 | 0 |
| 1774027800 | 3167.038 | -39.63 | -1.24 | 3210.047 | 3214.368 | 3147.2199 | 0 |
| 1773941400 | 3206.667 | -58.64 | -1.80 | 3224.882 | 3224.882 | 3197.4119 | 0 |
| 1773855000 | 3265.3069 | -18.1 | -0.55 | 3282.358 | 3285.219 | 3253.77 | 0 |
| 1773768600 | 3283.41 | 22.85 | 0.70 | 3261.424 | 3291.127 | 3260.079 | 0 |
| 1773682200 | 3260.556 | 12.91 | 0.40 | 3229.846 | 3272.493 | 3229.846 | 0 |
| 1773423000 | 3247.643 | 0 | 0.00 | 3247.643 | 3247.643 | 3247.643 | 0 |
| 1773336600 | 3247.643 | -188.33 | -5.48 | 3256.898 | 3257.611 | 3231.52 | 0 |
| 1773212400 | 3435.972 | 0 | 0.00 | 3435.972 | 3435.972 | 3435.972 | 0 |
| 1773126000 | 3435.972 | 0 | 0.00 | 3435.972 | 3435.972 | 3435.972 | 0 |
| 1773039600 | 3435.972 | 0 | 0.00 | 3435.972 | 3435.972 | 3435.972 | 0 |
| 1772780400 | 3435.972 | 0 | 0.00 | 3435.972 | 3435.972 | 3435.972 | 0 |
| 1772694000 | 3435.972 | 0 | 0.00 | 3435.972 | 3435.972 | 3435.972 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
