Amundi Nasdaq100 Daily 1x Inverse UCITS Acc【DSP5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783701000	4.6609999	-0.01	-0.24	4.681	4.69	4.6609999	42745
1783614600	4.672	-0.15	-3.01	4.713	4.719	4.672	32536
1783528200	4.817	0.05	1.05	4.7685	4.842	4.7605	64216
1783441800	4.767	0.11	2.32	4.7	4.7725	4.6994999	40044
1783355400	4.659	-0	-0.06	4.686	4.6935	4.658	25670
1783096200	4.662	0.03	0.70	4.6775	4.68	4.6325	5288
1783009800	4.6295	0	0.00	4.6295	4.6295	4.6295	0
1782923400	4.6295	0.02	0.42	4.614	4.686	4.59	5698
1782837000	4.61	-0.09	-1.91	4.6575	4.671	4.61	27810
1782750600	4.7	-0.05	-0.96	4.799	4.799	4.6975	107401
1782491400	4.7455	-0.01	-0.15	4.7765	4.7925	4.7295	46327
1782405000	4.7525	0.02	0.52	4.6825	4.799	4.6535	87668
1782318600	4.728	0.01	0.31	4.7265	4.789	4.717	19494
1782232200	4.7135	0.14	3.11	4.665	4.7655	4.6185	128115
1782145800	4.5715	0.01	0.19	4.55	4.574	4.5199999	18202
1781886600	4.563	0	0.00	4.563	4.563	4.563	0
1781800200	4.563	0.01	0.24	4.57	4.6035	4.548	40957
1781713800	4.5519999	0.03	0.77	4.522	4.5599999	4.5119999	57492
1781627400	4.517	0.04	0.78	4.471	4.522	4.462	44932
1781541000	4.482	-0.17	-3.59	4.505	4.534	4.475	70250
1781281800	4.649	-0.16	-3.29	4.676	4.695	4.589	188504
1781195400	4.807	0.03	0.61	4.775	4.807	4.73	261912
1781109000	4.7779999	0.01	0.27	4.727	4.819	4.705	401415
1781022600	4.765	0.13	2.69	4.644	4.765	4.609	313690
1780936200	4.64	0.03	0.56	4.6849999	4.694	4.627	76921
1780677000	4.614	0.07	1.63	4.554	4.614	4.539	30915
1780590600	4.54	0	0.07	4.569	4.575	4.539	19812
1780504200	4.537	0.03	0.73	4.5119999	4.543	4.508	43478
1780417800	4.5039999	-0.04	-0.88	4.572	4.572	4.496	16323
1780331400	4.5439999	0.04	0.91	4.53	4.548	4.5039999	6450
1780072200	4.503	-0.03	-0.60	4.53	4.539	4.501	34119
1779985800	4.53	-0.04	-0.96	4.575	4.589	4.53	51202
1779899400	4.574	-0	-0.02	4.546	4.574	4.533	26793
1779813000	4.575	0.03	0.73	4.547	4.5759999	4.547	7996
1779726600	4.542	-0.05	-0.98	4.5599999	4.562	4.53	27996
1779467400	4.587	-0.07	-1.40	4.6	4.619	4.584	51750
1779381000	4.652	0.03	0.54	4.625	4.6609999	4.607	13155
1779294600	4.627	-0.06	-1.28	4.676	4.678	4.5759999	23906
1779208200	4.687	0.04	0.75	4.644	4.689	4.626	15749
1779121800	4.652	0.03	0.69	4.6529999	4.664	4.609	37205
1778862600	4.62	0.07	1.49	4.599	4.641	4.59	137587
1778776200	4.5519999	-0.04	-0.87	4.564	4.571	4.551	50769
1778689800	4.592	-0.05	-0.97	4.595	4.617	4.581	41175
1778603400	4.6369999	0.07	1.64	4.59	4.6369999	4.59	53133
1778517000	4.562	-0.02	-0.44	4.591	4.601	4.5599999	62637
1778257800	4.582	-0.01	-0.11	4.613	4.613	4.58	30236
1778171400	4.587	-0.02	-0.35	4.6	4.6	4.582	49807
1778085000	4.603	-0.09	-1.86	4.663	4.668	4.603	103816
1777998600	4.69	-0.04	-0.85	4.715	4.72	4.681	12603
1777912200	4.73	-0	-0.06	4.702	4.738	4.675	60219
1777566600	4.733	-0.04	-0.92	4.7859999	4.7859999	4.733	28575
1777480200	4.777	0.04	0.82	4.756	4.78	4.751	22318
1777393800	4.738	0	0.00	4.738	4.738	4.738	0
1777307400	4.738	-0.02	-0.34	4.734	4.742	4.72	12157
1777048200	4.7539999	0.01	0.13	4.773	4.7779999	4.75	13265
1776961800	4.748	0	0.02	4.78	4.79	4.746	35634
1776875400	4.747	-0.02	-0.36	4.75	4.765	4.745	67457
1776789000	4.764	0.02	0.51	4.733	4.764	4.718	76061
1776702600	4.74	0.03	0.62	4.7619999	4.775	4.731	50138
1776443400	4.711	-0.07	-1.53	4.782	4.783	4.7	159887
1776357000	4.784	-0.02	-0.48	4.7779999	4.811	4.772	56689
1776270600	4.807	-0.03	-0.62	4.832	4.846	4.8	49683
1776184200	4.837	-0.13	-2.60	4.8869999	4.891	4.837	44549
1776097800	4.966	-0.03	-0.68	5.016	5.019	4.966	27158