Hot Features
プレミアム
Euronext Developed Pacific Total Market (DPAPT)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -19.67 | -1.03451177566 | 1901.38 | 1908.15 | 1881.71 | 0 | 0 | IX |
| 4 | -15.8 | -0.832670183556 | 1897.51 | 1908.15 | 1845.03 | 0 | 0 | IX |
| 12 | 25.8 | 1.39015361736 | 1855.91 | 1929.9 | 1773.05 | 0 | 0 | IX |
| 26 | 143.8 | 8.27430649458 | 1737.91 | 1954.76 | 1704.38 | 0 | 0 | IX |
| 52 | 163.28 | 9.50169631582 | 1718.43 | 1954.76 | 1667.76 | 0 | 0 | IX |
| 156 | 154.96 | 8.97408426234 | 1726.75 | 1954.76 | 1418.11 | 0 | 0 | IX |
| 260 | 154.96 | 8.97408426234 | 1726.75 | 1954.76 | 1418.11 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 1881.71 | -26.44 | -1.39 | 1881.71 | 1881.71 | 1881.71 | 0 |
| 1780504200 | 1908.15 | 6.51 | 0.34 | 1908.15 | 1908.15 | 1908.15 | 0 |
| 1780417800 | 1901.64 | 5.53 | 0.29 | 1901.64 | 1901.64 | 1901.64 | 0 |
| 1780331400 | 1896.11 | -5.27 | -0.28 | 1896.11 | 1896.11 | 1896.11 | 0 |
| 1780072200 | 1901.38 | 37.95 | 2.04 | 1901.38 | 1901.38 | 1901.38 | 0 |
| 1779985800 | 1863.43 | -22.65 | -1.20 | 1863.43 | 1863.43 | 1863.43 | 0 |
| 1779899400 | 1886.08 | 3.09 | 0.16 | 1886.08 | 1886.08 | 1886.08 | 0 |
| 1779813000 | 1882.99 | -6.22 | -0.33 | 1882.99 | 1882.99 | 1882.99 | 0 |
| 1779726600 | 1889.21 | 12.47 | 0.66 | 1889.21 | 1889.21 | 1889.21 | 0 |
| 1779467400 | 1876.74 | 5.24 | 0.28 | 1876.74 | 1876.74 | 1876.74 | 0 |
| 1779381000 | 1871.5 | 26.47 | 1.43 | 1871.5 | 1871.5 | 1871.5 | 0 |
| 1779294600 | 1845.03 | -9.55 | -0.51 | 1845.03 | 1845.03 | 1845.03 | 0 |
| 1779208200 | 1854.58 | 9.2 | 0.50 | 1854.58 | 1854.58 | 1854.58 | 0 |
| 1779121800 | 1845.38 | -28.13 | -1.50 | 1845.38 | 1845.38 | 1845.38 | 0 |
| 1778862600 | 1873.51 | -17.39 | -0.92 | 1873.51 | 1873.51 | 1873.51 | 0 |
| 1778776200 | 1890.9 | 0 | 0.00 | 1890.9 | 1890.9 | 1890.9 | 0 |
| 1778689800 | 1890.9 | 0 | 0.00 | 1890.9 | 1890.9 | 1890.9 | 0 |
| 1778603400 | 1890.9 | 0 | 0.00 | 1890.9 | 1890.9 | 1890.9 | 0 |
| 1778517000 | 1890.9 | -6.61 | -0.35 | 1890.9 | 1890.9 | 1890.9 | 0 |
| 1778257800 | 1897.51 | -32.39 | -1.68 | 1897.51 | 1897.51 | 1897.51 | 0 |
| 1778171400 | 1929.9 | 20.73 | 1.09 | 1929.9 | 1929.9 | 1929.9 | 0 |
| 1778085000 | 1909.17 | 31.19 | 1.66 | 1909.17 | 1909.17 | 1909.17 | 0 |
| 1777998600 | 1877.98 | -3.65 | -0.19 | 1877.98 | 1877.98 | 1877.98 | 0 |
| 1777912200 | 1881.63 | 11.37 | 0.61 | 1881.63 | 1881.63 | 1881.63 | 0 |
| 1777566600 | 1870.26 | 3.14 | 0.17 | 1870.26 | 1870.26 | 1870.26 | 0 |
| 1777480200 | 1867.12 | -10.03 | -0.53 | 1867.12 | 1867.12 | 1867.12 | 0 |
| 1777393800 | 1877.15 | -13.15 | -0.70 | 1877.15 | 1877.15 | 1877.15 | 0 |
| 1777307400 | 1890.3 | 5.22 | 0.28 | 1890.3 | 1890.3 | 1890.3 | 0 |
| 1777048200 | 1885.08 | -16.01 | -0.84 | 1885.08 | 1885.08 | 1885.08 | 0 |
| 1776961800 | 1901.09 | 0 | 0.00 | 1901.09 | 1901.09 | 1901.09 | 0 |
| 1776875400 | 1901.09 | -17.47 | -0.91 | 1901.09 | 1901.09 | 1901.09 | 0 |
| 1776789000 | 1918.56 | 3.92 | 0.20 | 1918.56 | 1918.56 | 1918.56 | 0 |
| 1776702600 | 1914.64 | -2.58 | -0.13 | 1914.64 | 1914.64 | 1914.64 | 0 |
| 1776443400 | 1917.22 | 1.52 | 0.08 | 1917.22 | 1917.22 | 1917.22 | 0 |
| 1776357000 | 1915.7 | 2.63 | 0.14 | 1915.7 | 1915.7 | 1915.7 | 0 |
| 1776270600 | 1913.07 | 7.96 | 0.42 | 1913.07 | 1913.07 | 1913.07 | 0 |
| 1776184200 | 1905.11 | 14.8 | 0.78 | 1905.11 | 1905.11 | 1905.11 | 0 |
| 1776097800 | 1890.31 | -9.81 | -0.52 | 1890.31 | 1890.31 | 1890.31 | 0 |
| 1775838600 | 1900.12 | -3.7 | -0.19 | 1900.12 | 1900.12 | 1900.12 | 0 |
| 1775752200 | 1903.82 | 6.34 | 0.33 | 1903.82 | 1903.82 | 1903.82 | 0 |
| 1775665800 | 1897.48 | 60.88 | 3.31 | 1897.48 | 1897.48 | 1897.48 | 0 |
| 1775579400 | 1836.6 | 16.36 | 0.90 | 1836.6 | 1836.6 | 1836.6 | 0 |
| 1775147400 | 1820.24 | 0 | 0.00 | 1820.24 | 1820.24 | 1820.24 | 0 |
| 1775061000 | 1820.24 | 41.85 | 2.35 | 1820.24 | 1820.24 | 1820.24 | 0 |
| 1774974600 | 1778.39 | 0 | 0.00 | 1778.39 | 1778.39 | 1778.39 | 0 |
| 1774888200 | 1778.39 | -12.71 | -0.71 | 1778.39 | 1778.39 | 1778.39 | 0 |
| 1774632600 | 1791.1 | -5.76 | -0.32 | 1791.1 | 1791.1 | 1791.1 | 0 |
| 1774546200 | 1796.86 | -10.16 | -0.56 | 1796.86 | 1796.86 | 1796.86 | 0 |
| 1774459800 | 1807.02 | 33.97 | 1.92 | 1807.02 | 1807.02 | 1807.02 | 0 |
| 1774373400 | 1773.05 | -4.08 | -0.23 | 1773.05 | 1773.05 | 1773.05 | 0 |
| 1774287000 | 1777.13 | -30.06 | -1.66 | 1777.13 | 1777.13 | 1777.13 | 0 |
| 1774027800 | 1807.19 | -19.04 | -1.04 | 1807.19 | 1807.19 | 1807.19 | 0 |
| 1773941400 | 1826.23 | -41.75 | -2.24 | 1826.23 | 1826.23 | 1826.23 | 0 |
| 1773855000 | 1867.98 | 2.4 | 0.13 | 1867.98 | 1867.98 | 1867.98 | 0 |
| 1773768600 | 1865.58 | 11.19 | 0.60 | 1865.58 | 1865.58 | 1865.58 | 0 |
| 1773682200 | 1854.39 | -13.22 | -0.71 | 1854.39 | 1854.39 | 1854.39 | 0 |
| 1773423000 | 1867.61 | 0 | 0.00 | 1867.61 | 1867.61 | 1867.61 | 0 |
| 1773336600 | 1867.61 | -85.98 | -4.40 | 1867.61 | 1867.61 | 1867.61 | 0 |
| 1773212400 | 1953.59 | 0 | 0.00 | 1953.59 | 1953.59 | 1953.59 | 0 |
| 1773126000 | 1953.59 | 0 | 0.00 | 1953.59 | 1953.59 | 1953.59 | 0 |
| 1773039600 | 1953.59 | 0 | 0.00 | 1953.59 | 1953.59 | 1953.59 | 0 |
| 1772780400 | 1953.59 | 0 | 0.00 | 1953.59 | 1953.59 | 1953.59 | 0 |
| 1772694000 | 1953.59 | 0 | 0.00 | 1953.59 | 1953.59 | 1953.59 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
