Hot Features
プレミアム
Euronext Developed Pacific Total Market (DPAPT)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.62 | -0.353145771319 | 1874.58 | 1879.12 | 1867.96 | 0 | 0 | IX |
| 4 | -13.75 | -0.730718335982 | 1881.71 | 1927.98 | 1847.48 | 0 | 0 | IX |
| 12 | -35.86 | -1.88358143102 | 1903.82 | 1929.9 | 1845.03 | 0 | 0 | IX |
| 26 | 83.11 | 4.65641370423 | 1784.85 | 1954.76 | 1773.05 | 0 | 0 | IX |
| 52 | 174.55 | 10.3076041833 | 1693.41 | 1954.76 | 1669.34 | 0 | 0 | IX |
| 156 | 141.21 | 8.17779064717 | 1726.75 | 1954.76 | 1418.11 | 0 | 0 | IX |
| 260 | 141.21 | 8.17779064717 | 1726.75 | 1954.76 | 1418.11 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782923400 | 1867.96 | -11.16 | -0.59 | 1867.96 | 1867.96 | 1867.96 | 0 |
| 1782837000 | 1879.12 | 3.44 | 0.18 | 1879.12 | 1879.12 | 1879.12 | 0 |
| 1782750600 | 1875.68 | 2.6 | 0.14 | 1875.68 | 1875.68 | 1875.68 | 0 |
| 1782491400 | 1873.08 | -1.5 | -0.08 | 1873.08 | 1873.08 | 1873.08 | 0 |
| 1782405000 | 1874.58 | -13.89 | -0.74 | 1874.58 | 1874.58 | 1874.58 | 0 |
| 1782318600 | 1888.47 | 0.85 | 0.05 | 1888.47 | 1888.47 | 1888.47 | 0 |
| 1782232200 | 1887.62 | -17.58 | -0.92 | 1887.62 | 1887.62 | 1887.62 | 0 |
| 1782145800 | 1905.2 | -19.29 | -1.00 | 1905.2 | 1905.2 | 1905.2 | 0 |
| 1781886600 | 1924.49 | 0 | 0.00 | 1924.49 | 1924.49 | 1924.49 | 0 |
| 1781800200 | 1924.49 | -3.49 | -0.18 | 1924.49 | 1924.49 | 1924.49 | 0 |
| 1781713800 | 1927.98 | 9.92 | 0.52 | 1927.98 | 1927.98 | 1927.98 | 0 |
| 1781627400 | 1918.06 | -0.77 | -0.04 | 1918.06 | 1918.06 | 1918.06 | 0 |
| 1781541000 | 1918.83 | 26.62 | 1.41 | 1918.83 | 1918.83 | 1918.83 | 0 |
| 1781281800 | 1892.21 | 44.73 | 2.42 | 1892.21 | 1892.21 | 1892.21 | 0 |
| 1781195400 | 1847.48 | -7.65 | -0.41 | 1847.48 | 1847.48 | 1847.48 | 0 |
| 1781109000 | 1855.13 | -5.57 | -0.30 | 1855.13 | 1855.13 | 1855.13 | 0 |
| 1781022600 | 1860.7 | 0 | 0.00 | 1860.7 | 1860.7 | 1860.7 | 0 |
| 1780936200 | 1860.7 | -3.74 | -0.20 | 1860.7 | 1860.7 | 1860.7 | 0 |
| 1780677000 | 1864.44 | -17.27 | -0.92 | 1864.44 | 1864.44 | 1864.44 | 0 |
| 1780590600 | 1881.71 | -26.44 | -1.39 | 1881.71 | 1881.71 | 1881.71 | 0 |
| 1780504200 | 1908.15 | 6.51 | 0.34 | 1908.15 | 1908.15 | 1908.15 | 0 |
| 1780417800 | 1901.64 | 5.53 | 0.29 | 1901.64 | 1901.64 | 1901.64 | 0 |
| 1780331400 | 1896.11 | -5.27 | -0.28 | 1896.11 | 1896.11 | 1896.11 | 0 |
| 1780072200 | 1901.38 | 37.95 | 2.04 | 1901.38 | 1901.38 | 1901.38 | 0 |
| 1779985800 | 1863.43 | -22.65 | -1.20 | 1863.43 | 1863.43 | 1863.43 | 0 |
| 1779899400 | 1886.08 | 3.09 | 0.16 | 1886.08 | 1886.08 | 1886.08 | 0 |
| 1779813000 | 1882.99 | -6.22 | -0.33 | 1882.99 | 1882.99 | 1882.99 | 0 |
| 1779726600 | 1889.21 | 12.47 | 0.66 | 1889.21 | 1889.21 | 1889.21 | 0 |
| 1779467400 | 1876.74 | 5.24 | 0.28 | 1876.74 | 1876.74 | 1876.74 | 0 |
| 1779381000 | 1871.5 | 26.47 | 1.43 | 1871.5 | 1871.5 | 1871.5 | 0 |
| 1779294600 | 1845.03 | -9.55 | -0.51 | 1845.03 | 1845.03 | 1845.03 | 0 |
| 1779208200 | 1854.58 | 9.2 | 0.50 | 1854.58 | 1854.58 | 1854.58 | 0 |
| 1779121800 | 1845.38 | -28.13 | -1.50 | 1845.38 | 1845.38 | 1845.38 | 0 |
| 1778862600 | 1873.51 | -13.8 | -0.73 | 1873.51 | 1873.51 | 1873.51 | 0 |
| 1778776200 | 1887.31 | -0.32 | -0.02 | 1887.31 | 1887.31 | 1887.31 | 0 |
| 1778689800 | 1887.63 | 3.3 | 0.18 | 1887.63 | 1887.63 | 1887.63 | 0 |
| 1778603400 | 1884.33 | -6.57 | -0.35 | 1884.33 | 1884.33 | 1884.33 | 0 |
| 1778517000 | 1890.9 | -6.61 | -0.35 | 1890.9 | 1890.9 | 1890.9 | 0 |
| 1778257800 | 1897.51 | -32.39 | -1.68 | 1897.51 | 1897.51 | 1897.51 | 0 |
| 1778171400 | 1929.9 | 20.73 | 1.09 | 1929.9 | 1929.9 | 1929.9 | 0 |
| 1778085000 | 1909.17 | 31.19 | 1.66 | 1909.17 | 1909.17 | 1909.17 | 0 |
| 1777998600 | 1877.98 | -3.65 | -0.19 | 1877.98 | 1877.98 | 1877.98 | 0 |
| 1777912200 | 1881.63 | 11.37 | 0.61 | 1881.63 | 1881.63 | 1881.63 | 0 |
| 1777566600 | 1870.26 | 3.14 | 0.17 | 1870.26 | 1870.26 | 1870.26 | 0 |
| 1777480200 | 1867.12 | -23.18 | -1.23 | 1867.12 | 1867.12 | 1867.12 | 0 |
| 1777393800 | 1890.3 | 0 | 0.00 | 1890.3 | 1890.3 | 1890.3 | 0 |
| 1777307400 | 1890.3 | 5.22 | 0.28 | 1890.3 | 1890.3 | 1890.3 | 0 |
| 1777048200 | 1885.08 | -6.97 | -0.37 | 1885.08 | 1885.08 | 1885.08 | 0 |
| 1776961800 | 1892.05 | -9.04 | -0.48 | 1892.05 | 1892.05 | 1892.05 | 0 |
| 1776875400 | 1901.09 | -17.47 | -0.91 | 1901.09 | 1901.09 | 1901.09 | 0 |
| 1776789000 | 1918.56 | 3.92 | 0.20 | 1918.56 | 1918.56 | 1918.56 | 0 |
| 1776702600 | 1914.64 | -2.58 | -0.13 | 1914.64 | 1914.64 | 1914.64 | 0 |
| 1776443400 | 1917.22 | 1.52 | 0.08 | 1917.22 | 1917.22 | 1917.22 | 0 |
| 1776357000 | 1915.7 | 2.63 | 0.14 | 1915.7 | 1915.7 | 1915.7 | 0 |
| 1776270600 | 1913.07 | 7.96 | 0.42 | 1913.07 | 1913.07 | 1913.07 | 0 |
| 1776184200 | 1905.11 | 14.8 | 0.78 | 1905.11 | 1905.11 | 1905.11 | 0 |
| 1776097800 | 1890.31 | -13.51 | -0.71 | 1890.31 | 1890.31 | 1890.31 | 0 |
| 1775838600 | 1903.82 | 0 | 0.00 | 1903.82 | 1903.82 | 1903.82 | 0 |
| 1775752200 | 1903.82 | 6.34 | 0.33 | 1903.82 | 1903.82 | 1903.82 | 0 |
| 1775665800 | 1897.48 | 60.88 | 3.31 | 1897.48 | 1897.48 | 1897.48 | 0 |
| 1775579400 | 1836.6 | 33.45 | 1.86 | 1836.6 | 1836.6 | 1836.6 | 0 |
| 1775147400 | 1803.15 | -17.09 | -0.94 | 1803.15 | 1803.15 | 1803.15 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
