ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext Developed Pacific Total Market

Euronext Developed Pacific Total Market (DPAPT)

1,881.71
0.00
(0.00%)
終了 6月5日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-19.67-1.034511775661901.381908.151881.7100IX
4-15.8-0.8326701835561897.511908.151845.0300IX
1225.81.390153617361855.911929.91773.0500IX
26143.88.274306494581737.911954.761704.3800IX
52163.289.501696315821718.431954.761667.7600IX
156154.968.974084262341726.751954.761418.1100IX
260154.968.974084262341726.751954.761418.1100IX

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906001881.71-26.44-1.391881.711881.711881.710
17805042001908.156.510.341908.151908.151908.150
17804178001901.645.530.291901.641901.641901.640
17803314001896.11-5.27-0.281896.111896.111896.110
17800722001901.3837.952.041901.381901.381901.380
17799858001863.43-22.65-1.201863.431863.431863.430
17798994001886.083.090.161886.081886.081886.080
17798130001882.99-6.22-0.331882.991882.991882.990
17797266001889.2112.470.661889.211889.211889.210
17794674001876.745.240.281876.741876.741876.740
17793810001871.526.471.431871.51871.51871.50
17792946001845.03-9.55-0.511845.031845.031845.030
17792082001854.589.20.501854.581854.581854.580
17791218001845.38-28.13-1.501845.381845.381845.380
17788626001873.51-17.39-0.921873.511873.511873.510
17787762001890.900.001890.91890.91890.90
17786898001890.900.001890.91890.91890.90
17786034001890.900.001890.91890.91890.90
17785170001890.9-6.61-0.351890.91890.91890.90
17782578001897.51-32.39-1.681897.511897.511897.510
17781714001929.920.731.091929.91929.91929.90
17780850001909.1731.191.661909.171909.171909.170
17779986001877.98-3.65-0.191877.981877.981877.980
17779122001881.6311.370.611881.631881.631881.630
17775666001870.263.140.171870.261870.261870.260
17774802001867.12-10.03-0.531867.121867.121867.120
17773938001877.15-13.15-0.701877.151877.151877.150
17773074001890.35.220.281890.31890.31890.30
17770482001885.08-16.01-0.841885.081885.081885.080
17769618001901.0900.001901.091901.091901.090
17768754001901.09-17.47-0.911901.091901.091901.090
17767890001918.563.920.201918.561918.561918.560
17767026001914.64-2.58-0.131914.641914.641914.640
17764434001917.221.520.081917.221917.221917.220
17763570001915.72.630.141915.71915.71915.70
17762706001913.077.960.421913.071913.071913.070
17761842001905.1114.80.781905.111905.111905.110
17760978001890.31-9.81-0.521890.311890.311890.310
17758386001900.12-3.7-0.191900.121900.121900.120
17757522001903.826.340.331903.821903.821903.820
17756658001897.4860.883.311897.481897.481897.480
17755794001836.616.360.901836.61836.61836.60
17751474001820.2400.001820.241820.241820.240
17750610001820.2441.852.351820.241820.241820.240
17749746001778.3900.001778.391778.391778.390
17748882001778.39-12.71-0.711778.391778.391778.390
17746326001791.1-5.76-0.321791.11791.11791.10
17745462001796.86-10.16-0.561796.861796.861796.860
17744598001807.0233.971.921807.021807.021807.020
17743734001773.05-4.08-0.231773.051773.051773.050
17742870001777.13-30.06-1.661777.131777.131777.130
17740278001807.19-19.04-1.041807.191807.191807.190
17739414001826.23-41.75-2.241826.231826.231826.230
17738550001867.982.40.131867.981867.981867.980
17737686001865.5811.190.601865.581865.581865.580
17736822001854.39-13.22-0.711854.391854.391854.390
17734230001867.6100.001867.611867.611867.610
17733366001867.61-85.98-4.401867.611867.611867.610
17732124001953.5900.001953.591953.591953.590
17731260001953.5900.001953.591953.591953.590
17730396001953.5900.001953.591953.591953.590
17727804001953.5900.001953.591953.591953.590
17726940001953.5900.001953.591953.591953.590

最近閲覧した銘柄

Delayed Upgrade Clock