WisdomTree Commodity Securities Limited【DOTW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	0.462	-0.054	-10.47	0.467	0.467	0.462	2258
1780590600	0.516	-0.022	-4.09	0.513	0.516	0.513	3
1780504200	0.538	0.002	0.37	0.535	0.538	0.535	34
1780417800	0.536	-0.018	-3.25	0.542	0.548	0.536	88898
1780331400	0.554	-0.031	-5.30	0.5659999	0.5659999	0.554	1884
1780072200	0.585	0.011	1.92	0.585	0.585	0.585	0
1779985800	0.574	-0.04	-6.51	0.574	0.574	0.574	0
1779899400	0.614	0.007	1.15	0.614	0.614	0.614	0
1779813000	0.607	-0.007	-1.14	0.607	0.607	0.607	0
1779726600	0.614	-0.02	-3.15	0.614	0.614	0.614	0
1779467400	0.634	0.02	3.26	0.634	0.634	0.634	0
1779381000	0.614	0.012	1.99	0.614	0.614	0.614	0
1779294600	0.602	-0.002	-0.33	0.602	0.602	0.602	0
1779208200	0.604	0.007	1.17	0.604	0.604	0.604	0
1779121800	0.597	-0.049	-7.59	0.593	0.597	0.593	2
1778862600	0.646	0.008	1.25	0.646	0.646	0.646	0
1778776200	0.638	-0.029	-4.35	0.638	0.638	0.638	0
1778689800	0.667	0.021	3.25	0.667	0.667	0.667	0
1778603400	0.646	-0.003	-0.46	0.646	0.646	0.646	0
1778517000	0.649	0.018	2.85	0.649	0.649	0.649	0
1778257800	0.631	-0.006	-0.94	0.631	0.631	0.631	0
1778171400	0.637	0.01	1.59	0.637	0.637	0.637	0
1778085000	0.627	0.026	4.33	0.627	0.627	0.627	0
1777998600	0.601	0.003	0.50	0.601	0.601	0.601	0
1777912200	0.598	0.018	3.10	0.598	0.598	0.598	0
1777566600	0.58	-0.017	-2.85	0.58	0.58	0.58	0
1777480200	0.597	0.003	0.51	0.597	0.597	0.597	0
1777393800	0.594	0	0.00	0.594	0.594	0.594	0
1777307400	0.594	-0.003	-0.50	0.592	0.594	0.592	5
1777048200	0.597	-0.01	-1.65	0.597	0.597	0.597	0
1776961800	0.607	-0.019	-3.04	0.607	0.607	0.607	0
1776875400	0.626	0.017	2.79	0.626	0.626	0.626	0
1776789000	0.609	0.005	0.83	0.609	0.609	0.609	0
1776702600	0.604	-0.025	-3.97	0.604	0.604	0.604	0
1776443400	0.629	0.027	4.49	0.629	0.629	0.629	0
1776357000	0.602	0.049	8.86	0.599	0.602	0.599	1000
1776270600	0.553	-0.01	-1.78	0.553	0.553	0.553	0
1776184200	0.5629999	-0.012	-2.09	0.5699999	0.574	0.5629999	1023
1776097800	0.575	-0.033	-5.43	0.5709999	0.575	0.5709999	8
1775838600	0.608	0	0.00	0.608	0.608	0.608	0
1775752200	0.608	-0.029	-4.55	0.608	0.608	0.608	0
1775665800	0.637	0.036	5.99	0.637	0.637	0.637	0
1775579400	0.601	0.002	0.33	0.601	0.601	0.601	0
1775147400	0.599	-0.026	-4.16	0.596	0.599	0.596	500
1775061000	0.625	0.006	0.97	0.63	0.63	0.625	1884
1774974600	0.619	-0.005	-0.80	0.615	0.619	0.615	8
1774888200	0.624	-0.001	-0.16	0.62	0.624	0.62	23
1774632600	0.625	-0.021	-3.25	0.648	0.648	0.625	1500
1774546200	0.646	-0.033	-4.86	0.646	0.646	0.646	0
1774459800	0.679	-0.012	-1.74	0.672	0.679	0.672	850
1774373400	0.6909999	0	0.00	0.6909999	0.6909999	0.6909999	0
1774287000	0.6909999	-0.057	-7.62	0.6929999	0.6949999	0.6909999	2004
1774027800	0.748	-0.007	-0.93	0.748	0.748	0.748	0
1773941400	0.755	-0.041	-5.15	0.755	0.755	0.755	0
1773855000	0.796	0.004	0.51	0.796	0.796	0.796	0
1773768600	0.792	0.007	0.89	0.792	0.792	0.792	0
1773682200	0.785	0.04	5.37	0.784	0.794	0.784	1258
1773423000	0.745	0.009	1.22	0.741	0.745	0.741	1000
1773336600	0.736	0.015	2.08	0.736	0.736	0.736	0
1773250200	0.721	-0.014	-1.90	0.721	0.721	0.721	0
1773163800	0.735	0.012	1.66	0.735	0.735	0.735	0
1773077400	0.723	-0.022	-2.95	0.723	0.723	0.723	0
1772818200	0.745	0.009	1.22	0.745	0.745	0.745	0