iShares EURO STOXX Mid UCITS ETF【DJMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737999000	69.63	0.03	0.04	69.05	69.63	69.05	11
1737739800	69.6	0.29	0.42	69.6	69.6	69.6	20
1737653400	69.31	0.09	0.13	69.03	69.31	69.03	550
1737567000	69.22	0.22	0.32	69.3	69.46	69.22	359
1737480600	69	-0.16	-0.23	69.01	69.04	69	150
1737394200	69.16	0.1	0.14	69.11	69.16	68.9	1403
1737135000	69.06	0.82	1.20	68.66	69.06	68.66	240
1737048600	68.24	0.07	0.10	68.56	68.56	68.2	136
1736962200	68.17	0.65	0.96	67.5	68.17	67.5	9350
1736875800	67.52	0.76	1.14	67.54	67.54	67.52	71
1736789400	66.76	-0.49	-0.73	67.11	67.11	66.739999	803
1736530200	67.25	-0.26	-0.39	67.48	67.6	67.25	2915
1736443800	67.51	0.19	0.28	67.11	67.6	67.11	118
1736357400	67.32	-0.26	-0.38	67.71	67.71	67.03	451
1736271000	67.58	0.05	0.07	67.57	67.84	67.15	42222
1736184600	67.53	0.66	0.99	67.24	67.61	66.91	6872
1735925400	66.87	-0.16	-0.24	67.24	67.24	66.81	1799
1735839000	67.03	0.74	1.12	66.91	67.3	66.56	1792
1735666200	66.29	-0.34	-0.51	66.93	66.93	66.29	165
1735579800	66.629999	0.09	0.14	66.489999	66.72	66.489999	320
1735320600	66.54	-0.01	-0.02	66.01	66.59	66.01	339
1735061400	66.55	0.67	1.02	66.37	66.55	66.37	1
1734975000	65.879999	0.38	0.58	65.76	66.099999	65.76	655
1734715800	65.5	-0.92	-1.39	65.489999	65.599999	65.379999	793
1734629400	66.42	-0.39	-0.58	66.01	66.42	66.01	560
1734543000	66.81	-0.12	-0.18	67.03	67.03	66.81	87
1734456600	66.93	-0.65	-0.96	67.069999	67.15	66.93	4075
1734370200	67.58	-0.27	-0.40	68.24	68.24	66.95	1857
1734111000	67.85	-0.15	-0.22	68.08	68.11	67.85	994
1734024600	68	-0.48	-0.70	68.31	68.31	67.92	2200
1733938200	68.48	0.01	0.01	68.18	68.48	68.18	1389
1733851800	68.47	0.15	0.22	68.16	68.51	68.16	12101
1733765400	68.32	-0.1	-0.15	68.71	68.71	68.26	585
1733506200	68.42	-0.02	-0.03	68.43	68.5	68.42	2502
1733419800	68.44	1.04	1.54	67.67	68.44	67.67	166
1733333400	67.4	0.56	0.84	67.23	67.5	67.23	1713
1733247000	66.84	-0.06	-0.09	66.91	67.11	66.84	69
1733160600	66.9	0.04	0.06	66.709999	66.9	66.58	462
1732901400	66.86	0.19	0.28	66.62	66.86	66.569999	134
1732815000	66.67	0.51	0.77	66.55	66.67	66.51	1155
1732728600	66.16	-0.41	-0.62	66.34	66.34	66.16	535
1732642200	66.569999	-0.53	-0.79	66.75	66.87	66.569999	513
1732555800	67.099999	0.46	0.69	67.3	67.3	66.709999	2838
1732296600	66.64	0.5	0.76	66.45	66.68	65.86	6439
1732210200	66.14	-0.24	-0.36	66.18	66.18	65.61	2088
1732123800	66.379999	0.45	0.68	66.629999	66.629999	66.33	9171
1732037400	65.93	-0.92	-1.38	67.06	67.06	65.9	1446
1731951000	66.849999	-0.12	-0.18	66.95	66.95	66.64	435
1731691800	66.97	0.08	0.12	66.8	67.22	66.8	1553
1731605400	66.89	-0.08	-0.12	66.26	66.89	66.25	160
1731519000	66.97	0	0.00	66.97	66.97	66.97	0
1731432600	66.97	-0.9	-1.33	67.26	67.26	66.959999	440
1731346200	67.87	0.8	1.19	67.61	67.87	67.52	1320
1731087000	67.069999	-0.15	-0.22	67.17	67.17	66.769999	342
1731000600	67.22	0.72	1.08	66.51	67.22	66.51	521
1730914200	66.5	-0.31	-0.46	67.019999	67.6	66.43	586
1730827800	66.81	0.05	0.07	66.8	66.95	66.68	860
1730741400	66.76	-0.11	-0.16	66.76	67.08	66.67	4170
1730482200	66.87	0.82	1.24	66.3	66.87	66.3	40
1730395800	66.05	-0.64	-0.96	66.26	66.26	65.849999	4201
1730309400	66.69	-1.14	-1.68	67.2	67.2	66.48	101
1730223000	67.83	0	0.00	68.05	68.05	67.8	768
1730136600	67.83	0.4	0.59	67.89	67.92	67.67	144