iShares EURO STOXX Mid UCITS ETF【DJMC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	86.96	0.27	0.31	86.93	87.41	86.93	716
1780590600	86.69	0.32	0.37	86.22	86.69	86.22	690
1780504200	86.37	-0.49	-0.56	86.33	86.5	86.23	2003
1780417800	86.86	-0.12	-0.14	87.07	87.19	86.68	3304
1780331400	86.98	-0.8	-0.91	87.4	87.56	86.77	9606
1780072200	87.78	0.34	0.39	87.78	88.04	87.59	5126
1779985800	87.44	-0.2	-0.23	87.49	87.63	87.29	5382
1779899400	87.64	-0.18	-0.20	87.64	88.02	87.5	25643
1779813000	87.82	-0.18	-0.20	87.87	88.15	87.59	11666
1779726600	88	1.16	1.34	87.81	88	87.42	5258
1779467400	86.84	0.29	0.34	87.07	87.07	86.7	75104
1779381000	86.55	0.4	0.46	86.24	86.55	86.22	1534
1779294600	86.15	0.76	0.89	85.26	86.15	85.23	3352
1779208200	85.39	0.09	0.11	85.51	85.83	85.39	747
1779121800	85.3	0.53	0.63	84.4	85.33	84.17	6766
1778862600	84.77	-0.16	-0.19	85.17	85.17	84.7	169
1778776200	84.93	0	0.00	84.93	84.93	84.93	0
1778689800	84.93	0	0.00	84.93	84.93	84.93	0
1778603400	84.93	0	0.00	84.93	84.93	84.93	0
1778517000	84.93	-0.17	-0.20	84.84	85.2	84.74	708
1778257800	85.1	-0.7	-0.82	85.19	85.19	85.04	174
1778171400	85.8	-0.45	-0.52	86.53	86.53	85.66	337
1778085000	86.25	1.82	2.16	85.44	86.25	85.44	18615
1777998600	84.43	0.02	0.02	84.14	84.75	84.14	1263
1777912200	84.41	0.2	0.24	84.7	84.71	83.88	870
1777566600	84.21	0.71	0.85	83	84.21	83	1564
1777480200	83.5	-0.61	-0.73	84.08	84.08	83.5	3236
1777393800	84.11	-0.1	-0.12	84	84.54	83.97	2967
1777307400	84.21	-0.19	-0.23	84.52	84.72	84.2	4790
1777048200	84.4	-0.53	-0.62	84.73	84.73	84.09	3106
1776961800	84.93	0	0.00	84.93	84.93	84.93	0
1776875400	84.93	-0.48	-0.56	85.37	85.37	84.93	3715
1776789000	85.41	-0.73	-0.85	85.92	86.15	85.29	16634
1776702600	86.14	-0.22	-0.25	86.32	86.32	85.74	5677
1776443400	86.36	0.23	0.27	85.73	86.47	85.73	3825
1776357000	86.13	0.42	0.49	85.6	86.13	85.6	695
1776270600	85.71	0.4	0.47	85.65	85.71	85.5	2676
1776184200	85.31	0.98	1.16	85.34	85.5	85.24	810
1776097800	84.33	-0.8	-0.94	84.63	84.67	84.17	1925
1775838600	85.13	0.5	0.59	85.06	85.46	84.92	1488
1775752200	84.63	-0.52	-0.61	85.01	85.01	84.55	701
1775665800	85.15	2.65	3.21	85.67	85.67	84.3	5463
1775579400	82.5	-0.39	-0.47	82.97	83.72	82.5	7379
1775147400	82.89	0	0.00	82.89	82.89	82.89	0
1775061000	82.89	3.17	3.98	82.04	82.89	82.04	2874
1774974600	79.72	0	0.00	79.72	79.72	79.72	0
1774888200	79.72	0.17	0.21	79.32	79.89	79.32	925
1774632600	79.55	-0.61	-0.76	80.47	80.47	79.15	5285
1774546200	80.16	-0.45	-0.56	80.53	80.59	80.15	3460
1774459800	80.61	1.29	1.63	80.54	80.77	80.44	2864
1774373400	79.32	-0.21	-0.26	79.43	79.7	78.98	457
1774287000	79.53	0.18	0.23	77.7	80.18	77.16	7031
1774027800	79.35	-0.85	-1.06	80.91	81.13	79.35	2350
1773941400	80.2	-2.16	-2.62	81.22	81.22	80.2	6825
1773855000	82.36	0.08	0.10	82.71	83.04	82.12	845
1773768600	82.28	0.51	0.62	81.71	82.48	81.71	2347
1773682200	81.77	0.43	0.53	81.33	81.77	81.29	479
1773423000	81.34	0	0.00	81.34	81.34	81.34	0
1773336600	81.34	-4.56	-5.31	81.54	81.64	81.22	3276
1773212400	85.9	0	0.00	85.9	85.9	85.9	0
1773126000	85.9	0	0.00	85.9	85.9	85.9	0
1773039600	85.9	0	0.00	85.9	85.9	85.9	0