Dieteren Group【DIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.5	4.94473531123	171.9	182	166.3	63959	173.45667975	DE
4	16.2	9.86601705238	164.2	182	157.6	69844	167.40347083	DE
12	9.2	5.3738317757	171.2	191	157.6	72299	170.93259696	DE
26	24.7	15.8638407193	155.7	199.9	151.8	76049	174.37974795	DE
52	3	1.69109357384	177.4	199.9	143.6	62468	169.25119628	DE
156	17.6	10.8108108108	162.8	228.4	134.5	53248	175.12681158	DE
260	74.4	70.1886792453	106	228.4	103	54789	166.28338828	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	180.4	1	0.56	180.3	182	179.6	41651
1783009800	179.4	1.6	0.90	177	180.8	176.1	56517
1782923400	177.8	7.4	4.34	170.7	178.1	170.5	67488
1782837000	170.4	1	0.59	169.3	170.4	166.3	82960
1782750600	169.4	-1.1	-0.65	170.6	171	168.6	38033
1782491400	170.5	-3	-1.73	171.9	172.5	167.5	74797
1782405000	173.5	6.2	3.71	172	175.2	170.1	65432
1782318600	167.3	1.4	0.84	165.4	168.6	164.1	63209
1782232200	165.9	0.8	0.48	163.5	166.19999	162.8	50825
1782145800	165.1	3.3	2.04	162.5	165.8	162.4	59998
1781886600	161.8	-3.2	-1.94	164.5	164.5	160.5	132334
1781800200	165	-2.4	-1.43	166.69999	166.69999	162.8	91199
1781713800	167.4	-0.6	-0.36	168	168.6	165.8	77635
1781627400	168	-2.8	-1.64	171	171	167.3	77947
1781541000	170.8	1.3	0.77	173.6	176.3	170.8	57580
1781281800	169.5	4.2	2.54	169.3	171.6	168.7	56690
1781195400	165.3	0.3	0.18	165	166.19999	162.8	55901
1781109000	165	3.2	1.98	162.19999	167.8	162.19999	73819
1781022600	161.8	0.9	0.56	158	162.8	157.6	90645
1780936200	160.9	-1.7	-1.05	161.4	162.8	160.4	67981
1780677000	162.6	-1.5	-0.91	164.19999	165.69999	162.5	55880
1780590600	164.1	1	0.61	163.4	166	163.4	55265
1780504200	163.1	-1.9	-1.15	164.8	165.5	162.1	54879
1780417800	165	-3.9	-2.31	168.7	171.2	164.5	48895
1780331400	168.9	-2.5	-1.46	170.3	172.9	168	59387
1780072200	171.4	-0.4	-0.23	172.5	174.1	171.4	223330
1779985800	171.8	1.6	0.94	170.3	173.4	169.3	73881
1779899400	170.2	-0.7	-0.41	170.7	172.5	170.2	65849
1779813000	170.9	-1.5	-0.87	172	172.6	170.4	50282
1779726600	172.4	4.9	2.93	169.7	173.2	169.5	29947
1779467400	167.5	3.5	2.13	166	168.5	165.5	75354
1779381000	164	-0.3	-0.18	164.9	165.69999	163.3	127126
1779294600	164.3	-0.1	-0.06	164	165.1	162.5	124359
1779208200	164.4	-0.3	-0.18	165.19999	167.69999	164.3	59935
1779121800	164.69999	-2.5	-1.50	167	167.19999	162.69999	81449
1778862600	167.19999	-8.6	-4.89	171.8	173	165.69999	72886
1778776200	175.8	0	0.00	175.8	175.8	175.8	0
1778689800	175.8	0	0.00	175.8	175.8	175.8	0
1778603400	175.8	0	0.00	175.8	175.8	175.8	0
1778517000	175.8	-2	-1.12	177.7	177.8	174.6	54128
1778257800	177.8	-1.8	-1.00	179.2	179.8	177.2	38921
1778171400	179.6	-4.4	-2.39	184.8	185.7	179.6	67027
1778085000	184	7.2	4.07	178.8	188.6	178.8	72499
1777998600	176.8	2.6	1.49	174.1	179.7	174.1	50607
1777912200	174.2	-1.4	-0.80	176.4	178.1	173.3	50313
1777566600	175.6	0.8	0.46	173.6	176.5	173.2	42714
1777480200	174.8	-1.7	-0.96	176	176.8	174.8	28242
1777393800	176.5	-0.6	-0.34	176.9	177.6	175.3	33648
1777307400	177.1	0.5	0.28	176.6	178.3	176	39486
1777048200	176.6	-3.4	-1.89	176.1	177.4	173.2	61481
1776961800	180	0	0.00	180	180	180	0
1776875400	180	-2.7	-1.48	182.1	183	179.2	61491
1776789000	182.7	-2.1	-1.14	184.8	186.8	182.7	69175
1776702600	184.8	-3.6	-1.91	184.7	186.3	183.8	65896
1776443400	188.4	7	3.86	183.4	191	182	102767
1776357000	181.4	9.4	5.47	172.4	181.4	172.4	128104
1776270600	172	-0.3	-0.17	172.2	173.5	171.5	45885
1776184200	172.3	3.9	2.32	169.4	172.3	169.2	76641
1776097800	168.4	-2.4	-1.41	169	169	165.19999	61764
1775838600	170.8	-0.2	-0.12	171.2	172.6	170.5	74948
1775752200	171	1.5	0.88	168.4	171	167.6	67130
1775665800	169.5	10.1	6.34	168	172.6	166	109554
1775579400	159.4	-5.2	-3.16	162.6	163.4	158.9	65669